P1X2J1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.585 | 0.021 | 3.72% | 0.58 | 0.603 | 0.572 | 0 |
Jun 04 2024 | 0.564 | -0.038 | -6.31% | 0.596 | 0.596 | 0.55 | 0 |
Jun 03 2024 | 0.602 | 0.023 | 3.97% | 0.615 | 0.616 | 0.596 | 0 |
May 31 2024 | 0.579 | 0.001 | 0.17% | 0.582 | 0.59 | 0.569 | 0 |
May 30 2024 | 0.578 | 0.027 | 4.90% | 0.534 | 0.578 | 0.534 | 0 |
May 29 2024 | 0.551 | -0.05 | -8.32% | 0.587 | 0.596 | 0.545 | 0 |
May 28 2024 | 0.601 | -0.005 | -0.83% | 0.612 | 0.621 | 0.589 | 0 |
May 27 2024 | 0.606 | 0.025 | 4.30% | 0.582 | 0.606 | 0.58 | 0 |
May 24 2024 | 0.581 | -0.003 | -0.51% | 0.555 | 0.583 | 0.555 | 0 |
May 23 2024 | 0.584 | 0.001 | 0.17% | 0.584 | 0.597 | 0.571 | 0 |
May 22 2024 | 0.583 | -0.012 | -2.02% | 0.596 | 0.596 | 0.576 | 0 |
May 21 2024 | 0.595 | -0.025 | -4.03% | 0.614 | 0.614 | 0.574 | 0 |
May 20 2024 | 0.62 | -0.009 | -1.43% | 0.642 | 0.644 | 0.619 | 0 |
May 17 2024 | 0.629 | -0.003 | -0.47% | 0.625 | 0.637 | 0.625 | 0 |
May 16 2024 | 0.632 | 0.003 | 0.48% | 0.638 | 0.638 | 0.625 | 3,600 |
May 15 2024 | 0.629 | 0.022 | 3.62% | 0.62 | 0.629 | 0.612 | 0 |
May 14 2024 | 0.607 | 0.033 | 5.75% | 0.574 | 0.609 | 0.573 | 0 |
May 13 2024 | 0.574 | 0.017 | 3.05% | 0.568 | 0.574 | 0.558 | 3,600 |
May 10 2024 | 0.557 | 0.03 | 5.69% | 0.535 | 0.567 | 0.534 | 7,004 |
May 09 2024 | 0.527 | 0.016 | 3.13% | 0.511 | 0.527 | 0.498 | 0 |
May 08 2024 | 0.511 | -0.009 | -1.73% | 0.518 | 0.523 | 0.496 | 0 |
May 07 2024 | 0.52 | 0.025 | 5.05% | 0.505 | 0.533 | 0.504 | 0 |
May 06 2024 | 0.495 | 0.032 | 6.91% | 0.471 | 0.50 | 0.466 | 0 |
May 03 2024 | 0.463 | -0.013 | -2.73% | 0.484 | 0.489 | 0.455 | 1,000 |
May 02 2024 | 0.476 | -0.003 | -0.63% | 0.48 | 0.495 | 0.471 | 0 |
Apr 30 2024 | 0.479 | -0.052 | -9.79% | 0.528 | 0.535 | 0.476 | 0 |
Apr 29 2024 | 0.531 | 0.007 | 1.34% | 0.541 | 0.542 | 0.519 | 0 |
Apr 26 2024 | 0.524 | 0.026 | 5.22% | 0.52 | 0.531 | 0.506 | 0 |
Apr 25 2024 | 0.498 | -0.026 | -4.96% | 0.522 | 0.531 | 0.476 | 0 |
Apr 24 2024 | 0.524 | -0.013 | -2.42% | 0.559 | 0.564 | 0.524 | 0 |
Apr 23 2024 | 0.537 | 0.06 | 12.58% | 0.489 | 0.537 | 0.485 | 0 |
Apr 22 2024 | 0.477 | 0.03 | 6.71% | 0.465 | 0.483 | 0.451 | 0 |
Apr 19 2024 | 0.447 | 0.004 | 0.90% | 0.396 | 0.449 | 0.396 | 0 |
Apr 18 2024 | 0.443 | 0.013 | 3.02% | 0.438 | 0.444 | 0.419 | 0 |
Apr 17 2024 | 0.43 | 0.028 | 6.97% | 0.398 | 0.44 | 0.396 | 0 |
Apr 16 2024 | 0.402 | -0.051 | -11.26% | 0.415 | 0.422 | 0.396 | 0 |
Apr 15 2024 | 0.453 | 0.013 | 2.95% | 0.445 | 0.487 | 0.445 | 0 |
Apr 12 2024 | 0.44 | 0.006 | 1.38% | 0.452 | 0.472 | 0.433 | 0 |
Apr 11 2024 | 0.434 | -0.034 | -7.26% | 0.469 | 0.47 | 0.417 | 0 |
Apr 10 2024 | 0.468 | 0.009 | 1.96% | 0.468 | 0.485 | 0.438 | 0 |
Apr 09 2024 | 0.459 | -0.035 | -7.09% | 0.488 | 0.491 | 0.454 | 0 |
Apr 08 2024 | 0.494 | 0.032 | 6.93% | 0.469 | 0.494 | 0.467 | 0 |
Apr 05 2024 | 0.462 | -0.049 | -9.59% | 0.467 | 0.469 | 0.449 | 1,000 |
Apr 04 2024 | 0.511 | 0.001 | 0.20% | 0.51 | 0.52 | 0.506 | 0 |
Apr 03 2024 | 0.51 | 0.005 | 0.99% | 0.496 | 0.511 | 0.495 | 1,000 |
Apr 02 2024 | 0.505 | -0.039 | -7.17% | 0.541 | 0.555 | 0.501 | 0 |
Mar 28 2024 | 0.544 | 0.00 | 0.00% | 0.55 | 0.553 | 0.54 | 0 |
Mar 27 2024 | 0.544 | 0.002 | 0.37% | 0.537 | 0.547 | 0.534 | 0 |
Mar 26 2024 | 0.542 | 0.01 | 1.88% | 0.54 | 0.546 | 0.533 | 0 |
Mar 25 2024 | 0.532 | 0.028 | 5.56% | 0.502 | 0.534 | 0.502 | 4,000 |
Mar 22 2024 | 0.504 | -0.002 | -0.40% | 0.499 | 0.507 | 0.491 | 0 |
Mar 21 2024 | 0.506 | 0.004 | 0.80% | 0.531 | 0.533 | 0.502 | 0 |
Mar 20 2024 | 0.502 | 0.004 | 0.80% | 0.502 | 0.502 | 0.492 | 5,005 |
Mar 19 2024 | 0.498 | 0.028 | 5.96% | 0.465 | 0.498 | 0.462 | 0 |
Mar 18 2024 | 0.47 | 0.008 | 1.73% | 0.479 | 0.487 | 0.462 | 0 |
Mar 15 2024 | 0.462 | 0.011 | 2.44% | 0.45 | 0.476 | 0.443 | 0 |
Mar 14 2024 | 0.451 | -0.012 | -2.59% | 0.467 | 0.472 | 0.449 | 0 |
Mar 13 2024 | 0.463 | 0.017 | 3.81% | 0.454 | 0.474 | 0.451 | 5,000 |
Mar 12 2024 | 0.446 | 0.041 | 10.12% | 0.422 | 0.45 | 0.408 | 0 |
Mar 11 2024 | 0.405 | -0.003 | -0.74% | 0.401 | 0.405 | 0.384 | 0 |
Mar 08 2024 | 0.408 | -0.006 | -1.45% | 0.416 | 0.421 | 0.407 | 0 |