Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X2J1 20240621 28750 | P1X2J1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.027 | 5.06% | 0.561 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.535 | 0.534 | 0.567 | 0.561 | 0.534 |
P1X2J1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X2J1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.557 | 0.03 | 5.69% | 0.535 | 0.567 | 0.534 | 7,004 |
| May 09 2024 | 0.527 | 0.016 | 3.13% | 0.511 | 0.527 | 0.498 | 0 |
| May 08 2024 | 0.511 | -0.009 | -1.73% | 0.518 | 0.523 | 0.496 | 0 |
| May 07 2024 | 0.52 | 0.025 | 5.05% | 0.505 | 0.533 | 0.504 | 0 |
| May 06 2024 | 0.495 | 0.032 | 6.91% | 0.471 | 0.50 | 0.466 | 0 |
| May 03 2024 | 0.463 | -0.013 | -2.73% | 0.484 | 0.489 | 0.455 | 1,000 |
| May 02 2024 | 0.476 | -0.003 | -0.63% | 0.48 | 0.495 | 0.471 | 0 |
| Apr 30 2024 | 0.479 | -0.052 | -9.79% | 0.528 | 0.535 | 0.476 | 0 |
| Apr 29 2024 | 0.531 | 0.007 | 1.34% | 0.541 | 0.542 | 0.519 | 0 |
| Apr 26 2024 | 0.524 | 0.026 | 5.22% | 0.52 | 0.531 | 0.506 | 0 |
| Apr 25 2024 | 0.498 | -0.026 | -4.96% | 0.522 | 0.531 | 0.476 | 0 |
| Apr 24 2024 | 0.524 | -0.013 | -2.42% | 0.559 | 0.564 | 0.524 | 0 |
| Apr 23 2024 | 0.537 | 0.06 | 12.58% | 0.489 | 0.537 | 0.485 | 0 |
| Apr 22 2024 | 0.477 | 0.03 | 6.71% | 0.465 | 0.483 | 0.451 | 0 |
| Apr 19 2024 | 0.447 | 0.004 | 0.90% | 0.396 | 0.449 | 0.396 | 0 |
| Apr 18 2024 | 0.443 | 0.013 | 3.02% | 0.438 | 0.444 | 0.419 | 0 |
| Apr 17 2024 | 0.43 | 0.028 | 6.97% | 0.398 | 0.44 | 0.396 | 0 |
| Apr 16 2024 | 0.402 | -0.051 | -11.26% | 0.415 | 0.422 | 0.396 | 0 |
| Apr 15 2024 | 0.453 | 0.013 | 2.95% | 0.445 | 0.487 | 0.445 | 0 |
