P1X1Z9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.0515 | 0.0015 | 3.00% | 0.052 | 0.0575 | 0.0435 | 0 |
Jun 03 2024 | 0.05 | 0.005 | 11.11% | 0.052 | 0.061 | 0.0475 | 0 |
May 31 2024 | 0.045 | -0.0185 | -29.13% | 0.0565 | 0.0645 | 0.045 | 0 |
May 30 2024 | 0.0635 | 0.0035 | 5.83% | 0.06 | 0.0695 | 0.0565 | 0 |
May 29 2024 | 0.06 | -0.0035 | -5.51% | 0.0645 | 0.0675 | 0.056 | 0 |
May 28 2024 | 0.0635 | -0.008 | -11.19% | 0.072 | 0.078 | 0.06 | 0 |
May 27 2024 | 0.0715 | -0.0015 | -2.05% | 0.071 | 0.073 | 0.0705 | 0 |
May 24 2024 | 0.073 | -0.004 | -5.19% | 0.0735 | 0.0825 | 0.067 | 0 |
May 23 2024 | 0.077 | -0.01 | -11.49% | 0.085 | 0.093 | 0.0745 | 0 |
May 22 2024 | 0.087 | -0.019 | -17.92% | 0.101 | 0.106 | 0.0825 | 0 |
May 21 2024 | 0.106 | -0.0165 | -13.47% | 0.1175 | 0.126 | 0.1025 | 0 |
May 20 2024 | 0.1225 | 0.0035 | 2.94% | 0.109 | 0.1265 | 0.106 | 0 |
May 17 2024 | 0.119 | 0.0045 | 3.93% | 0.105 | 0.119 | 0.0955 | 0 |
May 16 2024 | 0.1145 | -0.0075 | -6.15% | 0.103 | 0.116 | 0.097 | 0 |
May 15 2024 | 0.122 | 0.0055 | 4.72% | 0.1165 | 0.1345 | 0.1145 | 0 |
May 14 2024 | 0.1165 | 0.0055 | 4.95% | 0.1055 | 0.121 | 0.10 | 0 |
May 13 2024 | 0.111 | -0.0065 | -5.53% | 0.1055 | 0.128 | 0.1055 | 0 |
May 10 2024 | 0.1175 | -0.007 | -5.62% | 0.1355 | 0.145 | 0.1175 | 0 |
May 09 2024 | 0.1245 | 0.0065 | 5.51% | 0.1165 | 0.1245 | 0.1145 | 0 |
May 08 2024 | 0.118 | -0.009 | -7.09% | 0.1245 | 0.127 | 0.113 | 0 |
May 07 2024 | 0.127 | 0.0035 | 2.83% | 0.1355 | 0.1415 | 0.123 | 0 |
May 06 2024 | 0.1235 | 0.004 | 3.35% | 0.109 | 0.127 | 0.106 | 0 |
May 03 2024 | 0.1195 | 0.01 | 9.13% | 0.166 | 0.1755 | 0.1185 | 0 |
May 02 2024 | 0.1095 | -0.0425 | -27.96% | 0.111 | 0.1205 | 0.103 | 0 |
Apr 30 2024 | 0.152 | -0.0125 | -7.60% | 0.165 | 0.177 | 0.1515 | 0 |
Apr 29 2024 | 0.1645 | 0.008 | 5.11% | 0.158 | 0.171 | 0.1555 | 0 |
Apr 26 2024 | 0.1565 | 0.02 | 14.65% | 0.1555 | 0.167 | 0.148 | 0 |
Apr 25 2024 | 0.1365 | -0.0165 | -10.78% | 0.147 | 0.1565 | 0.1325 | 0 |
Apr 24 2024 | 0.153 | 0.0015 | 0.99% | 0.1725 | 0.1755 | 0.153 | 0 |
Apr 23 2024 | 0.1515 | 0.027 | 21.69% | 0.1385 | 0.1535 | 0.1315 | 0 |
Apr 22 2024 | 0.1245 | -0.0105 | -7.78% | 0.1305 | 0.142 | 0.1245 | 0 |
Apr 19 2024 | 0.135 | -0.018 | -11.76% | 0.1395 | 0.149 | 0.1315 | 0 |
Apr 18 2024 | 0.153 | 0.005 | 3.38% | 0.157 | 0.1595 | 0.1415 | 0 |
Apr 17 2024 | 0.148 | -0.006 | -3.90% | 0.1535 | 0.1635 | 0.1465 | 0 |
Apr 16 2024 | 0.154 | -0.0185 | -10.72% | 0.1545 | 0.156 | 0.14 | 0 |
Apr 15 2024 | 0.1725 | -0.015 | -8.00% | 0.1805 | 0.192 | 0.1705 | 0 |
Apr 12 2024 | 0.1875 | -0.002 | -1.06% | 0.207 | 0.2115 | 0.183 | 0 |
Apr 11 2024 | 0.1895 | -0.002 | -1.04% | 0.1945 | 0.2025 | 0.187 | 0 |
Apr 10 2024 | 0.1915 | -0.0005 | -0.26% | 0.2055 | 0.212 | 0.1825 | 0 |
Apr 09 2024 | 0.192 | -0.0015 | -0.78% | 0.1935 | 0.195 | 0.1875 | 0 |
Apr 08 2024 | 0.1935 | 0.0205 | 11.85% | 0.1825 | 0.1935 | 0.1795 | 0 |
Apr 05 2024 | 0.173 | -0.0105 | -5.72% | 0.1675 | 0.174 | 0.1565 | 0 |
Apr 04 2024 | 0.1835 | -0.0235 | -11.35% | 0.193 | 0.195 | 0.1795 | 0 |
Apr 03 2024 | 0.207 | 0.0065 | 3.24% | 0.2025 | 0.207 | 0.1905 | 0 |
Apr 02 2024 | 0.2005 | -0.0375 | -15.76% | 0.2185 | 0.2215 | 0.1915 | 0 |
Mar 28 2024 | 0.238 | 0.012 | 5.31% | 0.224 | 0.244 | 0.222 | 0 |
Mar 27 2024 | 0.226 | -0.0215 | -8.69% | 0.229 | 0.2465 | 0.2235 | 0 |
Mar 26 2024 | 0.2475 | 0.021 | 9.27% | 0.2355 | 0.255 | 0.2345 | 0 |
Mar 25 2024 | 0.2265 | 0.01 | 4.62% | 0.2095 | 0.2275 | 0.2065 | 0 |
Mar 22 2024 | 0.2165 | -0.023 | -9.60% | 0.23 | 0.2385 | 0.2135 | 0 |
Mar 21 2024 | 0.2395 | 0.0445 | 22.82% | 0.2285 | 0.2465 | 0.226 | 0 |
Mar 20 2024 | 0.195 | -0.007 | -3.47% | 0.2025 | 0.204 | 0.195 | 0 |
Mar 19 2024 | 0.202 | -0.017 | -7.76% | 0.215 | 0.215 | 0.1935 | 0 |
Mar 18 2024 | 0.219 | 0.008 | 3.79% | 0.214 | 0.2205 | 0.206 | 0 |
Mar 15 2024 | 0.211 | -0.009 | -4.09% | 0.216 | 0.2255 | 0.2105 | 0 |
Mar 14 2024 | 0.22 | -0.038 | -14.73% | 0.2615 | 0.2705 | 0.218 | 0 |
Mar 13 2024 | 0.258 | 0.0405 | 18.62% | 0.226 | 0.269 | 0.2225 | 0 |
Mar 12 2024 | 0.2175 | -0.009 | -3.97% | 0.229 | 0.236 | 0.2055 | 0 |
Mar 11 2024 | 0.2265 | 0.0135 | 6.34% | 0.221 | 0.2385 | 0.219 | 0 |
Mar 08 2024 | 0.213 | 0.0305 | 16.71% | 0.189 | 0.225 | 0.186 | 0 |
Mar 07 2024 | 0.1825 | 0.001 | 0.55% | 0.1765 | 0.1885 | 0.176 | 0 |