Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X1Z9 20240621 60 | P1X1Z9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.016 | -12.12% | 0.116 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1355 | 0.1175 | 0.145 | 0.116 | 0.132 |
P1X1Z9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1Z9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1175 | -0.007 | -5.62% | 0.1355 | 0.145 | 0.1175 | 0 |
| May 09 2024 | 0.1245 | 0.0065 | 5.51% | 0.1165 | 0.1245 | 0.1145 | 0 |
| May 08 2024 | 0.118 | -0.009 | -7.09% | 0.1245 | 0.127 | 0.113 | 0 |
| May 07 2024 | 0.127 | 0.0035 | 2.83% | 0.1355 | 0.1415 | 0.123 | 0 |
| May 06 2024 | 0.1235 | 0.004 | 3.35% | 0.109 | 0.127 | 0.106 | 0 |
| May 03 2024 | 0.1195 | 0.01 | 9.13% | 0.166 | 0.1755 | 0.1185 | 0 |
| May 02 2024 | 0.1095 | -0.0425 | -27.96% | 0.111 | 0.1205 | 0.103 | 0 |
| Apr 30 2024 | 0.152 | -0.0125 | -7.60% | 0.165 | 0.177 | 0.1515 | 0 |
| Apr 29 2024 | 0.1645 | 0.008 | 5.11% | 0.158 | 0.171 | 0.1555 | 0 |
| Apr 26 2024 | 0.1565 | 0.02 | 14.65% | 0.1555 | 0.167 | 0.148 | 0 |
| Apr 25 2024 | 0.1365 | -0.0165 | -10.78% | 0.147 | 0.1565 | 0.1325 | 0 |
| Apr 24 2024 | 0.153 | 0.0015 | 0.99% | 0.1725 | 0.1755 | 0.153 | 0 |
| Apr 23 2024 | 0.1515 | 0.027 | 21.69% | 0.1385 | 0.1535 | 0.1315 | 0 |
| Apr 22 2024 | 0.1245 | -0.0105 | -7.78% | 0.1305 | 0.142 | 0.1245 | 0 |
| Apr 19 2024 | 0.135 | -0.018 | -11.76% | 0.1395 | 0.149 | 0.1315 | 0 |
| Apr 18 2024 | 0.153 | 0.005 | 3.38% | 0.157 | 0.1595 | 0.1415 | 0 |
| Apr 17 2024 | 0.148 | -0.006 | -3.90% | 0.1535 | 0.1635 | 0.1465 | 0 |
| Apr 16 2024 | 0.154 | -0.0185 | -10.72% | 0.1545 | 0.156 | 0.14 | 0 |
| Apr 15 2024 | 0.1725 | -0.015 | -8.00% | 0.1805 | 0.192 | 0.1705 | 0 |
| Apr 12 2024 | 0.1875 | -0.002 | -1.06% | 0.207 | 0.2115 | 0.183 | 0 |
