P1X1Y2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.0085 | 0.0005 | 6.25% | 0.0075 | 0.0125 | 0.006 | 0 |
Jun 04 2024 | 0.008 | 0.0005 | 6.67% | 0.0095 | 0.012 | 0.0075 | 0 |
Jun 03 2024 | 0.0075 | 0.0005 | 7.14% | 0.009 | 0.013 | 0.007 | 0 |
May 31 2024 | 0.007 | -0.0065 | -48.15% | 0.0115 | 0.015 | 0.0065 | 0 |
May 30 2024 | 0.0135 | 0.001 | 8.00% | 0.0135 | 0.0175 | 0.012 | 0 |
May 29 2024 | 0.0125 | -0.001 | -7.41% | 0.0145 | 0.0165 | 0.011 | 0 |
May 28 2024 | 0.0135 | -0.0045 | -25.00% | 0.0185 | 0.0215 | 0.0135 | 0 |
May 27 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.023 | 0.018 | 0 |
May 24 2024 | 0.0185 | -0.003 | -13.95% | 0.02 | 0.0245 | 0.0165 | 0 |
May 23 2024 | 0.0215 | -0.0055 | -20.37% | 0.026 | 0.03 | 0.0205 | 0 |
May 22 2024 | 0.027 | -0.0135 | -33.33% | 0.044 | 0.045 | 0.0245 | 0 |
May 21 2024 | 0.0405 | -0.0105 | -20.59% | 0.056 | 0.0625 | 0.038 | 0 |
May 20 2024 | 0.051 | 0.0015 | 3.03% | 0.051 | 0.055 | 0.046 | 0 |
May 17 2024 | 0.0495 | 0.002 | 4.21% | 0.0485 | 0.053 | 0.045 | 0 |
May 16 2024 | 0.0475 | -0.004 | -7.77% | 0.0485 | 0.0505 | 0.043 | 0 |
May 15 2024 | 0.0515 | 0.0025 | 5.10% | 0.0485 | 0.061 | 0.0475 | 0 |
May 14 2024 | 0.049 | 0.004 | 8.89% | 0.0415 | 0.0515 | 0.039 | 0 |
May 13 2024 | 0.045 | -0.005 | -10.00% | 0.051 | 0.056 | 0.045 | 0 |
May 10 2024 | 0.05 | -0.0045 | -8.26% | 0.0625 | 0.0685 | 0.05 | 0 |
May 09 2024 | 0.0545 | 0.0035 | 6.86% | 0.05 | 0.0545 | 0.0475 | 0 |
May 08 2024 | 0.051 | -0.0075 | -12.82% | 0.057 | 0.0585 | 0.047 | 0 |
May 07 2024 | 0.0585 | 0.003 | 5.41% | 0.066 | 0.069 | 0.0565 | 0 |
May 06 2024 | 0.0555 | 0.0005 | 0.91% | 0.0485 | 0.06 | 0.046 | 0 |
May 03 2024 | 0.055 | -0.0005 | -0.90% | 0.0925 | 0.1035 | 0.055 | 0 |
May 02 2024 | 0.0555 | -0.033 | -37.29% | 0.059 | 0.0635 | 0.051 | 0 |
Apr 30 2024 | 0.0885 | -0.0095 | -9.69% | 0.0985 | 0.1055 | 0.0885 | 0 |
Apr 29 2024 | 0.098 | 0.0065 | 7.10% | 0.0925 | 0.1015 | 0.0905 | 0 |
Apr 26 2024 | 0.0915 | 0.0155 | 20.39% | 0.091 | 0.10 | 0.085 | 0 |
Apr 25 2024 | 0.076 | -0.014 | -15.56% | 0.0845 | 0.09 | 0.073 | 0 |
Apr 24 2024 | 0.09 | 0.0035 | 4.05% | 0.1045 | 0.105 | 0.0885 | 0 |
Apr 23 2024 | 0.0865 | 0.019 | 28.15% | 0.078 | 0.089 | 0.073 | 0 |
Apr 22 2024 | 0.0675 | -0.008 | -10.60% | 0.073 | 0.0805 | 0.0675 | 0 |
Apr 19 2024 | 0.0755 | -0.015 | -16.57% | 0.08 | 0.0855 | 0.074 | 0 |
Apr 18 2024 | 0.0905 | 0.0045 | 5.23% | 0.0935 | 0.0955 | 0.082 | 0 |
Apr 17 2024 | 0.086 | -0.005 | -5.49% | 0.0905 | 0.097 | 0.085 | 0 |
Apr 16 2024 | 0.091 | -0.0145 | -13.74% | 0.092 | 0.0955 | 0.081 | 0 |
Apr 15 2024 | 0.1055 | -0.0125 | -10.59% | 0.1125 | 0.123 | 0.104 | 0 |
Apr 12 2024 | 0.118 | -0.0015 | -1.26% | 0.1345 | 0.139 | 0.1145 | 0 |
Apr 11 2024 | 0.1195 | -0.002 | -1.65% | 0.125 | 0.1315 | 0.1175 | 0 |
Apr 10 2024 | 0.1215 | -0.002 | -1.62% | 0.1345 | 0.141 | 0.115 | 0 |
Apr 09 2024 | 0.1235 | -0.0005 | -0.40% | 0.125 | 0.126 | 0.12 | 0 |
Apr 08 2024 | 0.124 | 0.015 | 13.76% | 0.116 | 0.126 | 0.113 | 0 |
Apr 05 2024 | 0.109 | -0.008 | -6.84% | 0.1045 | 0.1095 | 0.095 | 0 |
Apr 04 2024 | 0.117 | -0.0195 | -14.29% | 0.131 | 0.131 | 0.1145 | 0 |
Apr 03 2024 | 0.1365 | 0.0045 | 3.41% | 0.1325 | 0.1365 | 0.1235 | 0 |
Apr 02 2024 | 0.132 | -0.035 | -20.96% | 0.16 | 0.16 | 0.123 | 0 |
Mar 28 2024 | 0.167 | 0.0095 | 6.03% | 0.1655 | 0.1735 | 0.163 | 0 |
Mar 27 2024 | 0.1575 | -0.016 | -9.22% | 0.17 | 0.181 | 0.155 | 0 |
Mar 26 2024 | 0.1735 | 0.019 | 12.30% | 0.1635 | 0.178 | 0.162 | 0 |
Mar 25 2024 | 0.1545 | 0.0055 | 3.69% | 0.1495 | 0.156 | 0.1425 | 0 |
Mar 22 2024 | 0.149 | -0.018 | -10.78% | 0.1685 | 0.1725 | 0.1465 | 0 |
Mar 21 2024 | 0.167 | 0.039 | 30.47% | 0.157 | 0.173 | 0.1545 | 0 |
Mar 20 2024 | 0.128 | -0.0055 | -4.12% | 0.134 | 0.1345 | 0.1275 | 0 |
Mar 19 2024 | 0.1335 | -0.0155 | -10.40% | 0.146 | 0.146 | 0.127 | 0 |
Mar 18 2024 | 0.149 | 0.0055 | 3.83% | 0.146 | 0.152 | 0.1385 | 0 |
Mar 15 2024 | 0.1435 | -0.008 | -5.28% | 0.148 | 0.1545 | 0.143 | 0 |
Mar 14 2024 | 0.1515 | -0.033 | -17.89% | 0.188 | 0.1965 | 0.1495 | 0 |
Mar 13 2024 | 0.1845 | 0.0355 | 23.83% | 0.1565 | 0.1945 | 0.1535 | 0 |
Mar 12 2024 | 0.149 | -0.009 | -5.70% | 0.1595 | 0.1655 | 0.139 | 0 |
Mar 11 2024 | 0.158 | 0.0105 | 7.12% | 0.1535 | 0.1665 | 0.151 | 0 |
Mar 08 2024 | 0.1475 | 0.0275 | 22.92% | 0.1255 | 0.158 | 0.1235 | 0 |