Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X1Y2 20240621 70 | P1X1Y2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0125 | -20.83% | 0.0475 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0625 | 0.05 | 0.0685 | 0.0475 | 0.06 |
P1X1Y2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1Y2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.05 | -0.0045 | -8.26% | 0.0625 | 0.0685 | 0.05 | 0 |
| May 09 2024 | 0.0545 | 0.0035 | 6.86% | 0.05 | 0.0545 | 0.0475 | 0 |
| May 08 2024 | 0.051 | -0.0075 | -12.82% | 0.057 | 0.0585 | 0.047 | 0 |
| May 07 2024 | 0.0585 | 0.003 | 5.41% | 0.066 | 0.069 | 0.0565 | 0 |
| May 06 2024 | 0.0555 | 0.0005 | 0.91% | 0.0485 | 0.06 | 0.046 | 0 |
| May 03 2024 | 0.055 | -0.0005 | -0.90% | 0.0925 | 0.1035 | 0.055 | 0 |
| May 02 2024 | 0.0555 | -0.033 | -37.29% | 0.059 | 0.0635 | 0.051 | 0 |
| Apr 30 2024 | 0.0885 | -0.0095 | -9.69% | 0.0985 | 0.1055 | 0.0885 | 0 |
| Apr 29 2024 | 0.098 | 0.0065 | 7.10% | 0.0925 | 0.1015 | 0.0905 | 0 |
| Apr 26 2024 | 0.0915 | 0.0155 | 20.39% | 0.091 | 0.10 | 0.085 | 0 |
| Apr 25 2024 | 0.076 | -0.014 | -15.56% | 0.0845 | 0.09 | 0.073 | 0 |
| Apr 24 2024 | 0.09 | 0.0035 | 4.05% | 0.1045 | 0.105 | 0.0885 | 0 |
| Apr 23 2024 | 0.0865 | 0.019 | 28.15% | 0.078 | 0.089 | 0.073 | 0 |
| Apr 22 2024 | 0.0675 | -0.008 | -10.60% | 0.073 | 0.0805 | 0.0675 | 0 |
| Apr 19 2024 | 0.0755 | -0.015 | -16.57% | 0.08 | 0.0855 | 0.074 | 0 |
| Apr 18 2024 | 0.0905 | 0.0045 | 5.23% | 0.0935 | 0.0955 | 0.082 | 0 |
| Apr 17 2024 | 0.086 | -0.005 | -5.49% | 0.0905 | 0.097 | 0.085 | 0 |
| Apr 16 2024 | 0.091 | -0.0145 | -13.74% | 0.092 | 0.0955 | 0.081 | 0 |
| Apr 15 2024 | 0.1055 | -0.0125 | -10.59% | 0.1125 | 0.123 | 0.104 | 0 |
| Apr 12 2024 | 0.118 | -0.0015 | -1.26% | 0.1345 | 0.139 | 0.1145 | 0 |
