P1X1T2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 21 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 20 2024 | 0.011 | -0.004 | -26.67% | 0.0001 | 0.0125 | 0.0001 | 0 |
May 17 2024 | 0.015 | -0.0005 | -3.23% | 0.0005 | 0.015 | 0.0001 | 0 |
May 16 2024 | 0.0155 | -0.0055 | -26.19% | 0.0415 | 0.051 | 0.015 | 0 |
May 15 2024 | 0.021 | 0.0005 | 2.44% | 0.0425 | 0.0525 | 0.0195 | 0 |
May 14 2024 | 0.0205 | -0.002 | -8.89% | 0.0425 | 0.0525 | 0.0205 | 0 |
May 13 2024 | 0.0225 | -0.0005 | -2.17% | 0.043 | 0.044 | 0.022 | 0 |
May 10 2024 | 0.023 | 0.00 | 0.00% | 0.044 | 0.053 | 0.021 | 0 |
May 09 2024 | 0.023 | -0.001 | -4.17% | 0.045 | 0.055 | 0.023 | 0 |
May 08 2024 | 0.024 | -0.003 | -11.11% | 0.0495 | 0.0625 | 0.0235 | 0 |
May 07 2024 | 0.027 | -0.003 | -10.00% | 0.05 | 0.0645 | 0.0265 | 0 |
May 06 2024 | 0.03 | -0.0055 | -15.49% | 0.054 | 0.0685 | 0.03 | 0 |
May 03 2024 | 0.0355 | -0.008 | -18.39% | 0.06 | 0.0765 | 0.035 | 0 |
May 02 2024 | 0.0435 | -0.007 | -13.86% | 0.067 | 0.082 | 0.043 | 0 |
Apr 30 2024 | 0.0505 | 0.001 | 2.02% | 0.067 | 0.082 | 0.0475 | 0 |
Apr 29 2024 | 0.0495 | -0.002 | -3.88% | 0.067 | 0.084 | 0.049 | 0 |
Apr 26 2024 | 0.0515 | -0.002 | -3.74% | 0.0665 | 0.0835 | 0.05 | 0 |
Apr 25 2024 | 0.0535 | 0.00 | 0.00% | 0.0765 | 0.0885 | 0.052 | 0 |
Apr 24 2024 | 0.0535 | 0.0075 | 16.30% | 0.0605 | 0.0775 | 0.0445 | 0 |
Apr 23 2024 | 0.046 | -0.012 | -20.69% | 0.077 | 0.09 | 0.046 | 0 |
Apr 22 2024 | 0.058 | 0.005 | 9.43% | 0.08 | 0.098 | 0.0575 | 0 |
Apr 19 2024 | 0.053 | 0.0065 | 13.98% | 0.084 | 0.10 | 0.046 | 0 |
Apr 18 2024 | 0.0465 | -0.002 | -4.12% | 0.0685 | 0.0855 | 0.046 | 0 |
Apr 17 2024 | 0.0485 | -0.0005 | -1.02% | 0.07 | 0.084 | 0.0475 | 0 |
Apr 16 2024 | 0.049 | 0.002 | 4.26% | 0.0755 | 0.089 | 0.048 | 0 |
Apr 15 2024 | 0.047 | -0.0015 | -3.09% | 0.0695 | 0.0835 | 0.0455 | 0 |
Apr 12 2024 | 0.0485 | -0.0015 | -3.00% | 0.066 | 0.0805 | 0.0445 | 0 |
Apr 11 2024 | 0.05 | -0.0005 | -0.99% | 0.0715 | 0.073 | 0.0485 | 0 |
Apr 10 2024 | 0.0505 | 0.001 | 2.02% | 0.07 | 0.085 | 0.0495 | 0 |
Apr 09 2024 | 0.0495 | 0.003 | 6.45% | 0.068 | 0.0695 | 0.047 | 0 |
Apr 08 2024 | 0.0465 | -0.0015 | -3.13% | 0.0675 | 0.0685 | 0.0465 | 0 |
Apr 05 2024 | 0.048 | 0.0025 | 5.49% | 0.0745 | 0.075 | 0.0475 | 0 |
Apr 04 2024 | 0.0455 | -0.003 | -6.19% | 0.0685 | 0.069 | 0.045 | 0 |
Apr 03 2024 | 0.0485 | -0.0065 | -11.82% | 0.075 | 0.0755 | 0.0485 | 0 |
Apr 02 2024 | 0.055 | -0.005 | -8.33% | 0.0745 | 0.076 | 0.055 | 0 |
Mar 28 2024 | 0.06 | 0.0045 | 8.11% | 0.0775 | 0.08 | 0.0585 | 0 |
Mar 27 2024 | 0.0555 | 0.004 | 7.77% | 0.0725 | 0.074 | 0.0525 | 0 |
Mar 26 2024 | 0.0515 | -0.001 | -1.90% | 0.072 | 0.0745 | 0.051 | 0 |
Mar 25 2024 | 0.0525 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0515 | 0 |
Mar 22 2024 | 0.0525 | -0.001 | -1.87% | 0.0755 | 0.0765 | 0.052 | 0 |
Mar 21 2024 | 0.0535 | -0.005 | -8.55% | 0.074 | 0.075 | 0.053 | 0 |
Mar 20 2024 | 0.0585 | -0.0025 | -4.10% | 0.0805 | 0.081 | 0.058 | 0 |
Mar 19 2024 | 0.061 | 0.001 | 1.67% | 0.082 | 0.0835 | 0.061 | 0 |
Mar 18 2024 | 0.06 | -0.0085 | -12.41% | 0.087 | 0.088 | 0.058 | 0 |
Mar 15 2024 | 0.0685 | 0.002 | 3.01% | 0.088 | 0.088 | 0.064 | 0 |
Mar 14 2024 | 0.0665 | 0.0005 | 0.76% | 0.0865 | 0.0995 | 0.0625 | 0 |
Mar 13 2024 | 0.066 | -0.0015 | -2.22% | 0.0855 | 0.086 | 0.0635 | 0 |
Mar 12 2024 | 0.0675 | -0.0025 | -3.57% | 0.091 | 0.1065 | 0.0665 | 0 |
Mar 11 2024 | 0.07 | 0.001 | 1.45% | 0.09 | 0.0915 | 0.0675 | 0 |
Mar 08 2024 | 0.069 | -0.001 | -1.43% | 0.089 | 0.09 | 0.064 | 0 |
Mar 07 2024 | 0.07 | -0.003 | -4.11% | 0.096 | 0.098 | 0.0695 | 0 |
Mar 06 2024 | 0.073 | -0.001 | -1.35% | 0.0955 | 0.0955 | 0.0725 | 0 |
Mar 05 2024 | 0.074 | 0.012 | 19.35% | 0.09 | 0.0905 | 0.071 | 0 |
Mar 04 2024 | 0.062 | -0.0045 | -6.77% | 0.083 | 0.0835 | 0.061 | 0 |
Mar 01 2024 | 0.0665 | -0.0065 | -8.90% | 0.0915 | 0.093 | 0.0475 | 0 |
Feb 29 2024 | 0.073 | -0.0005 | -0.68% | 0.0945 | 0.095 | 0.0695 | 0 |
Feb 28 2024 | 0.0735 | 0.001 | 1.38% | 0.0915 | 0.0955 | 0.073 | 0 |
Feb 27 2024 | 0.0725 | -0.007 | -8.81% | 0.10 | 0.10 | 0.071 | 0 |
Feb 26 2024 | 0.0795 | -0.0065 | -7.56% | 0.1055 | 0.1055 | 0.079 | 0 |
Feb 23 2024 | 0.086 | 0.0015 | 1.78% | 0.103 | 0.1045 | 0.0805 | 0 |