Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X1T2 20240920 400 | P1X1T2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0225 | 13:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.043 | 0.022 | 0.044 | 0.0225 |
P1X1T2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1T2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.023 | 0.00 | 0.00% | 0.044 | 0.053 | 0.021 | 0 |
| May 09 2024 | 0.023 | -0.001 | -4.17% | 0.045 | 0.055 | 0.023 | 0 |
| May 08 2024 | 0.024 | -0.003 | -11.11% | 0.0495 | 0.0625 | 0.0235 | 0 |
| May 07 2024 | 0.027 | -0.003 | -10.00% | 0.05 | 0.0645 | 0.0265 | 0 |
| May 06 2024 | 0.03 | -0.0055 | -15.49% | 0.054 | 0.0685 | 0.03 | 0 |
| May 03 2024 | 0.0355 | -0.008 | -18.39% | 0.06 | 0.0765 | 0.035 | 0 |
| May 02 2024 | 0.0435 | -0.007 | -13.86% | 0.067 | 0.082 | 0.043 | 0 |
| Apr 30 2024 | 0.0505 | 0.001 | 2.02% | 0.067 | 0.082 | 0.0475 | 0 |
| Apr 29 2024 | 0.0495 | -0.002 | -3.88% | 0.067 | 0.084 | 0.049 | 0 |
| Apr 26 2024 | 0.0515 | -0.002 | -3.74% | 0.0665 | 0.0835 | 0.05 | 0 |
| Apr 25 2024 | 0.0535 | 0.00 | 0.00% | 0.0765 | 0.0885 | 0.052 | 0 |
| Apr 24 2024 | 0.0535 | 0.0075 | 16.30% | 0.0605 | 0.0775 | 0.0445 | 0 |
| Apr 23 2024 | 0.046 | -0.012 | -20.69% | 0.077 | 0.09 | 0.046 | 0 |
| Apr 22 2024 | 0.058 | 0.005 | 9.43% | 0.08 | 0.098 | 0.0575 | 0 |
| Apr 19 2024 | 0.053 | 0.0065 | 13.98% | 0.084 | 0.10 | 0.046 | 0 |
| Apr 18 2024 | 0.0465 | -0.002 | -4.12% | 0.0685 | 0.0855 | 0.046 | 0 |
| Apr 17 2024 | 0.0485 | -0.0005 | -1.02% | 0.07 | 0.084 | 0.0475 | 0 |
| Apr 16 2024 | 0.049 | 0.002 | 4.26% | 0.0755 | 0.089 | 0.048 | 0 |
| Apr 15 2024 | 0.047 | -0.0015 | -3.09% | 0.0695 | 0.0835 | 0.0455 | 0 |
