P1X1K1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1445 | 0.00 | 0.00% | 0.1445 | 0.1445 | 0.1445 | 0 |
May 23 2024 | 0.1445 | 0.00 | 0.00% | 0.1445 | 0.1445 | 0.1445 | 0 |
May 22 2024 | 0.1445 | 0.00 | 0.00% | 0.1445 | 0.1445 | 0.1445 | 0 |
May 21 2024 | 0.1445 | 0.00 | 0.00% | 0.1445 | 0.1445 | 0.1445 | 0 |
May 20 2024 | 0.1445 | 0.0015 | 1.05% | 0.1435 | 0.148 | 0.141 | 0 |
May 17 2024 | 0.143 | -0.0125 | -8.04% | 0.152 | 0.1585 | 0.143 | 0 |
May 16 2024 | 0.1555 | -0.016 | -9.33% | 0.179 | 0.1805 | 0.1445 | 0 |
May 15 2024 | 0.1715 | -0.006 | -3.38% | 0.1755 | 0.181 | 0.163 | 0 |
May 14 2024 | 0.1775 | 0.0255 | 16.78% | 0.1495 | 0.1815 | 0.148 | 0 |
May 13 2024 | 0.152 | 0.003 | 2.01% | 0.1595 | 0.1715 | 0.152 | 0 |
May 10 2024 | 0.149 | 0.0275 | 22.63% | 0.1495 | 0.173 | 0.143 | 0 |
May 09 2024 | 0.1215 | -0.0205 | -14.44% | 0.1265 | 0.135 | 0.1215 | 0 |
May 08 2024 | 0.142 | 0.0005 | 0.35% | 0.152 | 0.16 | 0.1375 | 0 |
May 07 2024 | 0.1415 | 0.0185 | 15.04% | 0.1275 | 0.1415 | 0.1235 | 0 |
May 06 2024 | 0.123 | 0.009 | 7.89% | 0.124 | 0.137 | 0.1165 | 0 |
May 03 2024 | 0.114 | -0.013 | -10.24% | 0.14 | 0.1405 | 0.1115 | 0 |
May 02 2024 | 0.127 | 0.0035 | 2.83% | 0.114 | 0.1395 | 0.096 | 0 |
Apr 30 2024 | 0.1235 | -0.013 | -9.52% | 0.146 | 0.1465 | 0.117 | 0 |
Apr 29 2024 | 0.1365 | 0.027 | 24.66% | 0.1235 | 0.14 | 0.111 | 0 |
Apr 26 2024 | 0.1095 | -0.0005 | -0.45% | 0.124 | 0.125 | 0.1095 | 0 |
Apr 25 2024 | 0.11 | -0.0105 | -8.71% | 0.1195 | 0.122 | 0.102 | 0 |
Apr 24 2024 | 0.1205 | -0.013 | -9.74% | 0.137 | 0.1405 | 0.1185 | 0 |
Apr 23 2024 | 0.1335 | -0.01 | -6.97% | 0.138 | 0.163 | 0.131 | 0 |
Apr 22 2024 | 0.1435 | -0.054 | -27.34% | 0.2005 | 0.206 | 0.121 | 0 |
Apr 19 2024 | 0.1975 | -0.0195 | -8.99% | 0.207 | 0.2195 | 0.1975 | 0 |
Apr 18 2024 | 0.217 | -0.006 | -2.69% | 0.2135 | 0.2215 | 0.211 | 0 |
Apr 17 2024 | 0.223 | 0.0015 | 0.68% | 0.229 | 0.2385 | 0.2155 | 0 |
Apr 16 2024 | 0.2215 | -0.016 | -6.74% | 0.241 | 0.242 | 0.2095 | 0 |
Apr 15 2024 | 0.2375 | -0.0055 | -2.26% | 0.238 | 0.256 | 0.237 | 0 |
Apr 12 2024 | 0.243 | -0.0125 | -4.89% | 0.262 | 0.265 | 0.2395 | 0 |
Apr 11 2024 | 0.2555 | -0.008 | -3.04% | 0.276 | 0.2815 | 0.2555 | 0 |
Apr 10 2024 | 0.2635 | 0.008 | 3.13% | 0.272 | 0.2725 | 0.2485 | 0 |
Apr 09 2024 | 0.2555 | 0.013 | 5.36% | 0.2405 | 0.2595 | 0.222 | 0 |
Apr 08 2024 | 0.2425 | -0.0005 | -0.21% | 0.2475 | 0.25 | 0.238 | 0 |
Apr 05 2024 | 0.243 | -0.024 | -8.99% | 0.2515 | 0.252 | 0.2395 | 0 |
Apr 04 2024 | 0.267 | 0.009 | 3.49% | 0.264 | 0.2735 | 0.2575 | 0 |
Apr 03 2024 | 0.258 | 0.015 | 6.17% | 0.248 | 0.259 | 0.236 | 0 |
Apr 02 2024 | 0.243 | -0.0105 | -4.14% | 0.2405 | 0.2445 | 0.225 | 0 |
Mar 28 2024 | 0.2535 | 0.0065 | 2.63% | 0.2585 | 0.2655 | 0.2455 | 0 |
Mar 27 2024 | 0.247 | 0.023 | 10.27% | 0.2295 | 0.2535 | 0.2185 | 0 |
Mar 26 2024 | 0.224 | -0.005 | -2.18% | 0.2235 | 0.227 | 0.2175 | 0 |
Mar 25 2024 | 0.229 | -0.014 | -5.76% | 0.2415 | 0.247 | 0.229 | 0 |
Mar 22 2024 | 0.243 | -0.0075 | -2.99% | 0.2545 | 0.2545 | 0.238 | 0 |
Mar 21 2024 | 0.2505 | 0.032 | 14.65% | 0.2415 | 0.253 | 0.2275 | 0 |
Mar 20 2024 | 0.2185 | -0.0035 | -1.58% | 0.232 | 0.233 | 0.2185 | 0 |
Mar 19 2024 | 0.222 | 0.0085 | 3.98% | 0.218 | 0.2225 | 0.2035 | 0 |
Mar 18 2024 | 0.2135 | -0.006 | -2.73% | 0.2125 | 0.2255 | 0.2055 | 0 |
Mar 15 2024 | 0.2195 | -0.0045 | -2.01% | 0.228 | 0.23 | 0.219 | 0 |
Mar 14 2024 | 0.224 | 0.013 | 6.16% | 0.225 | 0.2295 | 0.212 | 0 |
Mar 13 2024 | 0.211 | 0.0195 | 10.18% | 0.1935 | 0.2205 | 0.1925 | 0 |
Mar 12 2024 | 0.1915 | 0.0065 | 3.51% | 0.201 | 0.201 | 0.1865 | 0 |
Mar 11 2024 | 0.185 | 0.0165 | 9.79% | 0.1785 | 0.1895 | 0.1725 | 0 |
Mar 08 2024 | 0.1685 | -0.008 | -4.53% | 0.1775 | 0.18 | 0.154 | 0 |
Mar 07 2024 | 0.1765 | 0.01 | 6.01% | 0.1745 | 0.189 | 0.162 | 0 |
Mar 06 2024 | 0.1665 | -0.022 | -11.67% | 0.18 | 0.1845 | 0.165 | 0 |
Mar 05 2024 | 0.1885 | 0.022 | 13.21% | 0.169 | 0.1885 | 0.161 | 0 |
Mar 04 2024 | 0.1665 | -0.0255 | -13.28% | 0.2025 | 0.2025 | 0.163 | 0 |
Mar 01 2024 | 0.192 | 0.009 | 4.92% | 0.194 | 0.196 | 0.1785 | 0 |
Feb 29 2024 | 0.183 | -0.0115 | -5.91% | 0.1965 | 0.205 | 0.1805 | 0 |
Feb 28 2024 | 0.1945 | -0.002 | -1.02% | 0.1955 | 0.198 | 0.1875 | 0 |
Feb 27 2024 | 0.1965 | -0.0055 | -2.72% | 0.2045 | 0.206 | 0.195 | 0 |
Feb 26 2024 | 0.202 | -0.007 | -3.35% | 0.2155 | 0.217 | 0.198 | 0 |