Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X1K1 20240621 10 | P1X1K1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.019 | 14.07% | 0.154 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1495 | 0.143 | 0.173 | 0.154 | 0.135 |
P1X1K1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1K1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.149 | 0.0275 | 22.63% | 0.1495 | 0.173 | 0.143 | 0 |
| May 09 2024 | 0.1215 | -0.0205 | -14.44% | 0.1265 | 0.135 | 0.1215 | 0 |
| May 08 2024 | 0.142 | 0.0005 | 0.35% | 0.152 | 0.16 | 0.1375 | 0 |
| May 07 2024 | 0.1415 | 0.0185 | 15.04% | 0.1275 | 0.1415 | 0.1235 | 0 |
| May 06 2024 | 0.123 | 0.009 | 7.89% | 0.124 | 0.137 | 0.1165 | 0 |
| May 03 2024 | 0.114 | -0.013 | -10.24% | 0.14 | 0.1405 | 0.1115 | 0 |
| May 02 2024 | 0.127 | 0.0035 | 2.83% | 0.114 | 0.1395 | 0.096 | 0 |
| Apr 30 2024 | 0.1235 | -0.013 | -9.52% | 0.146 | 0.1465 | 0.117 | 0 |
| Apr 29 2024 | 0.1365 | 0.027 | 24.66% | 0.1235 | 0.14 | 0.111 | 0 |
| Apr 26 2024 | 0.1095 | -0.0005 | -0.45% | 0.124 | 0.125 | 0.1095 | 0 |
| Apr 25 2024 | 0.11 | -0.0105 | -8.71% | 0.1195 | 0.122 | 0.102 | 0 |
| Apr 24 2024 | 0.1205 | -0.013 | -9.74% | 0.137 | 0.1405 | 0.1185 | 0 |
| Apr 23 2024 | 0.1335 | -0.01 | -6.97% | 0.138 | 0.163 | 0.131 | 0 |
| Apr 22 2024 | 0.1435 | -0.054 | -27.34% | 0.2005 | 0.206 | 0.121 | 0 |
| Apr 19 2024 | 0.1975 | -0.0195 | -8.99% | 0.207 | 0.2195 | 0.1975 | 0 |
| Apr 18 2024 | 0.217 | -0.006 | -2.69% | 0.2135 | 0.2215 | 0.211 | 0 |
| Apr 17 2024 | 0.223 | 0.0015 | 0.68% | 0.229 | 0.2385 | 0.2155 | 0 |
| Apr 16 2024 | 0.2215 | -0.016 | -6.74% | 0.241 | 0.242 | 0.2095 | 0 |
| Apr 15 2024 | 0.2375 | -0.0055 | -2.26% | 0.238 | 0.256 | 0.237 | 0 |
| Apr 12 2024 | 0.243 | -0.0125 | -4.89% | 0.262 | 0.265 | 0.2395 | 0 |
