P1X1J3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0215 | -0.0445 | -67.42% | 0.021 | 0.0215 | 0.0195 | 0 |
May 23 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
May 22 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
May 21 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
May 20 2024 | 0.066 | 0.0005 | 0.76% | 0.066 | 0.07 | 0.064 | 0 |
May 17 2024 | 0.0655 | -0.0095 | -12.67% | 0.073 | 0.081 | 0.0655 | 0 |
May 16 2024 | 0.075 | -0.014 | -15.73% | 0.096 | 0.0975 | 0.0655 | 0 |
May 15 2024 | 0.089 | -0.0055 | -5.82% | 0.093 | 0.098 | 0.082 | 0 |
May 14 2024 | 0.0945 | 0.021 | 28.57% | 0.072 | 0.098 | 0.0705 | 10,000 |
May 13 2024 | 0.0735 | 0.0015 | 2.08% | 0.0805 | 0.09 | 0.0735 | 0 |
May 10 2024 | 0.072 | 0.0195 | 37.14% | 0.0735 | 0.0925 | 0.0675 | 0 |
May 09 2024 | 0.0525 | -0.0155 | -22.79% | 0.0565 | 0.0625 | 0.052 | 0 |
May 08 2024 | 0.068 | -0.0005 | -0.73% | 0.0765 | 0.0835 | 0.065 | 0 |
May 07 2024 | 0.0685 | 0.011 | 19.13% | 0.06 | 0.0685 | 0.057 | 0 |
May 06 2024 | 0.0575 | 0.0075 | 15.00% | 0.056 | 0.065 | 0.051 | 0 |
May 03 2024 | 0.05 | -0.0095 | -15.97% | 0.068 | 0.0685 | 0.048 | 0 |
May 02 2024 | 0.0595 | -0.0025 | -4.03% | 0.0565 | 0.0735 | 0.043 | 0 |
Apr 30 2024 | 0.062 | -0.0095 | -13.29% | 0.08 | 0.0805 | 0.059 | 0 |
Apr 29 2024 | 0.0715 | 0.0185 | 34.91% | 0.062 | 0.0745 | 0.0545 | 0 |
Apr 26 2024 | 0.053 | -0.001 | -1.85% | 0.064 | 0.0655 | 0.0525 | 0 |
Apr 25 2024 | 0.054 | -0.0075 | -12.20% | 0.0605 | 0.062 | 0.0485 | 6,000 |
Apr 24 2024 | 0.0615 | -0.0095 | -13.38% | 0.0735 | 0.076 | 0.061 | 0 |
Apr 23 2024 | 0.071 | -0.0065 | -8.39% | 0.076 | 0.095 | 0.069 | 0 |
Apr 22 2024 | 0.0775 | -0.0455 | -36.99% | 0.1255 | 0.131 | 0.0625 | 4,000 |
Apr 19 2024 | 0.123 | -0.017 | -12.14% | 0.132 | 0.1435 | 0.122 | 3,800 |
Apr 18 2024 | 0.14 | -0.0055 | -3.78% | 0.138 | 0.1445 | 0.1355 | 0 |
Apr 17 2024 | 0.1455 | 0.0015 | 1.04% | 0.151 | 0.1595 | 0.139 | 0 |
Apr 16 2024 | 0.144 | -0.0145 | -9.15% | 0.162 | 0.1625 | 0.133 | 2,000 |
Apr 15 2024 | 0.1585 | -0.005 | -3.06% | 0.1595 | 0.1755 | 0.1585 | 0 |
Apr 12 2024 | 0.1635 | -0.0105 | -6.03% | 0.181 | 0.1835 | 0.161 | 0 |
Apr 11 2024 | 0.174 | -0.009 | -4.92% | 0.1945 | 0.20 | 0.174 | 0 |
Apr 10 2024 | 0.183 | 0.0065 | 3.68% | 0.1915 | 0.192 | 0.1695 | 0 |
Apr 09 2024 | 0.1765 | 0.011 | 6.65% | 0.164 | 0.18 | 0.1475 | 0 |
Apr 08 2024 | 0.1655 | -0.0005 | -0.30% | 0.1705 | 0.1765 | 0.162 | 0 |
Apr 05 2024 | 0.166 | -0.022 | -11.70% | 0.1735 | 0.1735 | 0.163 | 0 |
Apr 04 2024 | 0.188 | 0.008 | 4.44% | 0.1855 | 0.194 | 0.18 | 0 |
Apr 03 2024 | 0.18 | 0.0145 | 8.76% | 0.1715 | 0.1805 | 0.1605 | 0 |
Apr 02 2024 | 0.1655 | -0.011 | -6.23% | 0.164 | 0.167 | 0.1505 | 0 |
Mar 28 2024 | 0.1765 | 0.006 | 3.52% | 0.1805 | 0.188 | 0.169 | 0 |
Mar 27 2024 | 0.1705 | 0.02 | 13.29% | 0.1555 | 0.176 | 0.146 | 0 |
Mar 26 2024 | 0.1505 | -0.004 | -2.59% | 0.1505 | 0.154 | 0.145 | 0 |
Mar 25 2024 | 0.1545 | -0.0125 | -7.49% | 0.166 | 0.1705 | 0.1545 | 0 |
Mar 22 2024 | 0.167 | -0.008 | -4.57% | 0.179 | 0.179 | 0.163 | 0 |
Mar 21 2024 | 0.175 | 0.0285 | 19.45% | 0.167 | 0.1765 | 0.1545 | 0 |
Mar 20 2024 | 0.1465 | -0.001 | -0.68% | 0.157 | 0.1575 | 0.1465 | 0 |
Mar 19 2024 | 0.1475 | 0.007 | 4.98% | 0.1465 | 0.148 | 0.134 | 0 |
Mar 18 2024 | 0.1405 | -0.006 | -4.10% | 0.1415 | 0.153 | 0.134 | 0 |
Mar 15 2024 | 0.1465 | -0.0045 | -2.98% | 0.155 | 0.156 | 0.1465 | 0 |
Mar 14 2024 | 0.151 | 0.0105 | 7.47% | 0.153 | 0.154 | 0.1415 | 0 |
Mar 13 2024 | 0.1405 | 0.016 | 12.85% | 0.126 | 0.148 | 0.125 | 0 |
Mar 12 2024 | 0.1245 | 0.0055 | 4.62% | 0.133 | 0.133 | 0.121 | 0 |
Mar 11 2024 | 0.119 | 0.013 | 12.26% | 0.1145 | 0.124 | 0.1095 | 0 |
Mar 08 2024 | 0.106 | -0.0065 | -5.78% | 0.1135 | 0.1155 | 0.095 | 0 |
Mar 07 2024 | 0.1125 | 0.0075 | 7.14% | 0.111 | 0.124 | 0.1025 | 0 |
Mar 06 2024 | 0.105 | -0.018 | -14.63% | 0.116 | 0.1195 | 0.104 | 0 |
Mar 05 2024 | 0.123 | 0.019 | 18.27% | 0.107 | 0.123 | 0.101 | 0 |
Mar 04 2024 | 0.104 | -0.0215 | -17.13% | 0.134 | 0.1345 | 0.1015 | 0 |
Mar 01 2024 | 0.1255 | 0.008 | 6.81% | 0.1275 | 0.129 | 0.1145 | 0 |
Feb 29 2024 | 0.1175 | -0.0095 | -7.48% | 0.1295 | 0.137 | 0.115 | 0 |
Feb 28 2024 | 0.127 | -0.0015 | -1.17% | 0.1285 | 0.13 | 0.122 | 0 |
Feb 27 2024 | 0.1285 | -0.0055 | -4.10% | 0.137 | 0.138 | 0.1275 | 0 |