Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X1J3 20240621 11 | P1X1J3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.076 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.076 |
P1X1J3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1J3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.072 | 0.0195 | 37.14% | 0.0735 | 0.0925 | 0.0675 | 0 |
| May 09 2024 | 0.0525 | -0.0155 | -22.79% | 0.0565 | 0.0625 | 0.052 | 0 |
| May 08 2024 | 0.068 | -0.0005 | -0.73% | 0.0765 | 0.0835 | 0.065 | 0 |
| May 07 2024 | 0.0685 | 0.011 | 19.13% | 0.06 | 0.0685 | 0.057 | 0 |
| May 06 2024 | 0.0575 | 0.0075 | 15.00% | 0.056 | 0.065 | 0.051 | 0 |
| May 03 2024 | 0.05 | -0.0095 | -15.97% | 0.068 | 0.0685 | 0.048 | 0 |
| May 02 2024 | 0.0595 | -0.0025 | -4.03% | 0.0565 | 0.0735 | 0.043 | 0 |
| Apr 30 2024 | 0.062 | -0.0095 | -13.29% | 0.08 | 0.0805 | 0.059 | 0 |
| Apr 29 2024 | 0.0715 | 0.0185 | 34.91% | 0.062 | 0.0745 | 0.0545 | 0 |
| Apr 26 2024 | 0.053 | -0.001 | -1.85% | 0.064 | 0.0655 | 0.0525 | 0 |
| Apr 25 2024 | 0.054 | -0.0075 | -12.20% | 0.0605 | 0.062 | 0.0485 | 6,000 |
| Apr 24 2024 | 0.0615 | -0.0095 | -13.38% | 0.0735 | 0.076 | 0.061 | 0 |
| Apr 23 2024 | 0.071 | -0.0065 | -8.39% | 0.076 | 0.095 | 0.069 | 0 |
| Apr 22 2024 | 0.0775 | -0.0455 | -36.99% | 0.1255 | 0.131 | 0.0625 | 4,000 |
| Apr 19 2024 | 0.123 | -0.017 | -12.14% | 0.132 | 0.1435 | 0.122 | 3,800 |
| Apr 18 2024 | 0.14 | -0.0055 | -3.78% | 0.138 | 0.1445 | 0.1355 | 0 |
| Apr 17 2024 | 0.1455 | 0.0015 | 1.04% | 0.151 | 0.1595 | 0.139 | 0 |
| Apr 16 2024 | 0.144 | -0.0145 | -9.15% | 0.162 | 0.1625 | 0.133 | 2,000 |
| Apr 15 2024 | 0.1585 | -0.005 | -3.06% | 0.1595 | 0.1755 | 0.1585 | 0 |
