Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X1I5 20240621 12 (P1X1I5)
NLBNPIT1X1I5 20240621 12 (P1X1I5) Historical

P1X1I5 NLBNPIT1X1I5 20240621 12

0.01

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

P1X1I5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
May 21 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
May 20 2024	0.0195	0.002	11.43%	0.0195	0.0215	0.019	0
May 17 2024	0.0175	-0.0045	-20.45%	0.023	0.027	0.0175	0
May 16 2024	0.022	-0.0075	-25.42%	0.0345	0.0355	0.019	0
May 15 2024	0.0295	-0.0035	-10.61%	0.0335	0.0365	0.026	0
May 14 2024	0.033	0.008	32.00%	0.024	0.0355	0.023	0
May 13 2024	0.025	0.0005	2.04%	0.03	0.033	0.025	0
May 10 2024	0.0245	0.008	48.48%	0.0275	0.0355	0.022	0
May 09 2024	0.0165	-0.0075	-31.25%	0.0205	0.0225	0.016	0
May 08 2024	0.024	-0.001	-4.00%	0.031	0.0335	0.023	0
May 07 2024	0.025	0.0035	16.28%	0.024	0.0265	0.0225	0
May 06 2024	0.0215	0.0035	19.44%	0.0215	0.026	0.0195	0
May 03 2024	0.018	-0.005	-21.74%	0.027	0.027	0.0165	0
May 02 2024	0.023	-0.0035	-13.21%	0.0255	0.034	0.018	0
Apr 30 2024	0.0265	-0.005	-15.87%	0.04	0.0405	0.026	0
Apr 29 2024	0.0315	0.009	40.00%	0.025	0.033	0.0245	0
Apr 26 2024	0.0225	-0.0005	-2.17%	0.03	0.0305	0.022	0
Apr 25 2024	0.023	-0.0045	-16.36%	0.0275	0.0285	0.0205	0
Apr 24 2024	0.0275	-0.004	-12.70%	0.0345	0.036	0.0275	0
Apr 23 2024	0.0315	-0.0055	-14.86%	0.038	0.049	0.0315	0
Apr 22 2024	0.037	-0.03	-44.78%	0.07	0.075	0.029	0
Apr 19 2024	0.067	-0.013	-16.25%	0.0735	0.0805	0.067	0
Apr 18 2024	0.08	-0.0025	-3.03%	0.0785	0.0835	0.0745	0
Apr 17 2024	0.0825	0.00	0.00%	0.0885	0.095	0.078	0
Apr 16 2024	0.0825	-0.0135	-14.06%	0.0975	0.0975	0.0745	0
Apr 15 2024	0.096	-0.001	-1.03%	0.0955	0.108	0.0935	0
Apr 12 2024	0.097	-0.0095	-8.92%	0.1125	0.114	0.0945	0
Apr 11 2024	0.1065	-0.0075	-6.58%	0.1255	0.1285	0.1065	0
Apr 10 2024	0.114	0.0045	4.11%	0.122	0.1225	0.1025	0
Apr 09 2024	0.1095	0.0085	8.42%	0.101	0.112	0.089	0
Apr 08 2024	0.101	-0.0015	-1.46%	0.1065	0.111	0.0995	0
Apr 05 2024	0.1025	-0.018	-14.94%	0.108	0.1085	0.1005	0
Apr 04 2024	0.1205	0.0065	5.70%	0.1195	0.1255	0.114	0
Apr 03 2024	0.114	0.012	11.76%	0.108	0.1145	0.0995	0
Apr 02 2024	0.102	-0.01	-8.93%	0.102	0.103	0.092	0
Mar 28 2024	0.112	0.0045	4.19%	0.116	0.1225	0.105	0
Mar 27 2024	0.1075	0.0155	16.85%	0.0965	0.112	0.089	0
Mar 26 2024	0.092	-0.003	-3.16%	0.093	0.0955	0.0885	0
Mar 25 2024	0.095	-0.0095	-9.09%	0.104	0.108	0.095	0
Mar 22 2024	0.1045	-0.0075	-6.70%	0.116	0.117	0.1015	0
Mar 21 2024	0.112	0.0235	26.55%	0.106	0.113	0.096	0
Mar 20 2024	0.0885	0.001	1.14%	0.0955	0.096	0.0885	0
Mar 19 2024	0.0875	0.004	4.79%	0.09	0.09	0.0805	0
Mar 18 2024	0.0835	-0.0045	-5.11%	0.0855	0.094	0.0765	0
Mar 15 2024	0.088	-0.003	-3.30%	0.096	0.0965	0.088	0
Mar 14 2024	0.091	0.006	7.06%	0.095	0.0955	0.0855	0
Mar 13 2024	0.085	0.0125	17.24%	0.0745	0.09	0.074	4,000
Mar 12 2024	0.0725	0.0025	3.57%	0.0805	0.0825	0.07	0
Mar 11 2024	0.07	0.009	14.75%	0.0675	0.0735	0.064	0
Mar 08 2024	0.061	-0.001	-1.61%	0.067	0.0685	0.0535	0
Mar 07 2024	0.062	0.0015	2.48%	0.066	0.0735	0.06	0
Mar 06 2024	0.0605	-0.013	-17.69%	0.069	0.072	0.06	0
Mar 05 2024	0.0735	0.014	23.53%	0.0625	0.0735	0.0585	0
Mar 04 2024	0.0595	-0.0155	-20.67%	0.082	0.082	0.058	0
Mar 01 2024	0.075	0.006	8.70%	0.0775	0.0775	0.067	2,000
Feb 29 2024	0.069	-0.007	-9.21%	0.0785	0.084	0.0675	0
Feb 28 2024	0.076	-0.0005	-0.65%	0.0775	0.078	0.073	0
Feb 27 2024	0.0765	-0.0045	-5.56%	0.084	0.085	0.076	0
Feb 26 2024	0.081	-0.0035	-4.14%	0.0905	0.092	0.08	0
Feb 23 2024	0.0845	0.004	4.97%	0.081	0.085	0.0755	0

NLBNPIT1X1I5 20240621 12

Delayed Upgrade Clock