Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X1I5 20240621 12 | P1X1I5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0065 | 32.50% | 0.0265 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0275 | 0.022 | 0.0355 | 0.0265 | 0.02 |
P1X1I5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1I5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0245 | 0.008 | 48.48% | 0.0275 | 0.0355 | 0.022 | 0 |
| May 09 2024 | 0.0165 | -0.0075 | -31.25% | 0.0205 | 0.0225 | 0.016 | 0 |
| May 08 2024 | 0.024 | -0.001 | -4.00% | 0.031 | 0.0335 | 0.023 | 0 |
| May 07 2024 | 0.025 | 0.0035 | 16.28% | 0.024 | 0.0265 | 0.0225 | 0 |
| May 06 2024 | 0.0215 | 0.0035 | 19.44% | 0.0215 | 0.026 | 0.0195 | 0 |
| May 03 2024 | 0.018 | -0.005 | -21.74% | 0.027 | 0.027 | 0.0165 | 0 |
| May 02 2024 | 0.023 | -0.0035 | -13.21% | 0.0255 | 0.034 | 0.018 | 0 |
| Apr 30 2024 | 0.0265 | -0.005 | -15.87% | 0.04 | 0.0405 | 0.026 | 0 |
| Apr 29 2024 | 0.0315 | 0.009 | 40.00% | 0.025 | 0.033 | 0.0245 | 0 |
| Apr 26 2024 | 0.0225 | -0.0005 | -2.17% | 0.03 | 0.0305 | 0.022 | 0 |
| Apr 25 2024 | 0.023 | -0.0045 | -16.36% | 0.0275 | 0.0285 | 0.0205 | 0 |
| Apr 24 2024 | 0.0275 | -0.004 | -12.70% | 0.0345 | 0.036 | 0.0275 | 0 |
| Apr 23 2024 | 0.0315 | -0.0055 | -14.86% | 0.038 | 0.049 | 0.0315 | 0 |
| Apr 22 2024 | 0.037 | -0.03 | -44.78% | 0.07 | 0.075 | 0.029 | 0 |
| Apr 19 2024 | 0.067 | -0.013 | -16.25% | 0.0735 | 0.0805 | 0.067 | 0 |
| Apr 18 2024 | 0.08 | -0.0025 | -3.03% | 0.0785 | 0.0835 | 0.0745 | 0 |
| Apr 17 2024 | 0.0825 | 0.00 | 0.00% | 0.0885 | 0.095 | 0.078 | 0 |
| Apr 16 2024 | 0.0825 | -0.0135 | -14.06% | 0.0975 | 0.0975 | 0.0745 | 0 |
| Apr 15 2024 | 0.096 | -0.001 | -1.03% | 0.0955 | 0.108 | 0.0935 | 0 |
