Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1X195 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.182 | -0.03 | -2.07% | 1.136 | 1.262 | 1.09 | 3,600 |
| May 23 2024 | 1.207 | -0.07 | -5.26% | 1.369 | 1.456 | 0.965 | 3,500 |
| May 22 2024 | 1.274 | 0.11 | 9.17% | 1.33 | 1.33 | 0.97 | 1,100 |
| May 21 2024 | 1.167 | -0.08 | -6.71% | 1.313 | 1.318 | 1.005 | 5,680 |
| May 20 2024 | 1.251 | -0.29 | -18.77% | 1.69 | 1.69 | 1.239 | 2,800 |
| May 17 2024 | 1.54 | 0.09 | 5.91% | 1.565 | 1.575 | 1.40 | 6,900 |
| May 16 2024 | 1.454 | 0.33 | 29.24% | 1.335 | 1.67 | 1.191 | 4,900 |
| May 15 2024 | 1.125 | -0.05 | -4.09% | 1.199 | 1.199 | 1.006 | 6,900 |
| May 14 2024 | 1.173 | 0.16 | 15.34% | 1.102 | 1.173 | 0.962 | 200 |
| May 13 2024 | 1.017 | 0.16 | 18.67% | 1.06 | 1.072 | 0.849 | 600 |
| May 10 2024 | 0.857 | -0.267 | -23.75% | 1.319 | 1.324 | 0.843 | 10,700 |
| May 09 2024 | 1.124 | -0.06 | -5.31% | 1.317 | 1.32 | 0.983 | 6,200 |
| May 08 2024 | 1.187 | -0.20 | -14.42% | 1.063 | 1.307 | 0.839 | 11,160 |
| May 07 2024 | 1.387 | -1.43 | -50.73% | 2.885 | 3.42 | 1.097 | 360 |
| May 06 2024 | 2.815 | -0.22 | -7.10% | 3.24 | 3.26 | 2.765 | 1,700 |
| May 03 2024 | 3.03 | 0.31 | 11.40% | 2.98 | 3.31 | 2.895 | 4,000 |
| May 02 2024 | 2.72 | 0.49 | 21.97% | 2.405 | 2.92 | 2.125 | 5,880 |
| Apr 30 2024 | 2.23 | -0.40 | -15.05% | 2.795 | 2.80 | 2.18 | 14,240 |
| Apr 29 2024 | 2.625 | -0.11 | -4.02% | 2.94 | 2.94 | 2.495 | 2,240 |
| Apr 26 2024 | 2.735 | 0.44 | 18.91% | 2.41 | 2.78 | 2.17 | 10,300 |
| Apr 25 2024 | 2.30 | -0.38 | -14.02% | 2.715 | 2.87 | 2.115 | 9,100 |
| Apr 24 2024 | 2.675 | -0.16 | -5.48% | 3.00 | 3.00 | 2.615 | 1,400 |
| Apr 23 2024 | 2.83 | 0.77 | 37.05% | 2.13 | 2.83 | 2.13 | 3,200 |
| Apr 22 2024 | 2.065 | -0.14 | -6.35% | 2.45 | 2.495 | 1.90 | 4,560 |
| Apr 19 2024 | 2.205 | -0.27 | -10.91% | 2.385 | 2.575 | 2.065 | 15,600 |
| Apr 18 2024 | 2.475 | -0.02 | -0.60% | 2.665 | 2.67 | 2.17 | 8,900 |
| Apr 17 2024 | 2.49 | 0.21 | 9.21% | 2.37 | 2.735 | 2.295 | 6,590 |
| Apr 16 2024 | 2.28 | -0.11 | -4.40% | 2.395 | 2.445 | 2.005 | 11,200 |
| Apr 15 2024 | 2.385 | 0.07 | 3.25% | 2.325 | 2.855 | 2.325 | 7,270 |
| Apr 12 2024 | 2.31 | -0.18 | -7.04% | 2.72 | 2.75 | 2.23 | 8,680 |
| Apr 11 2024 | 2.485 | -0.06 | -2.17% | 2.655 | 2.675 | 2.205 | 2,300 |
| Apr 10 2024 | 2.54 | 0.30 | 13.14% | 2.465 | 2.685 | 2.12 | 3,950 |
| Apr 09 2024 | 2.245 | -0.35 | -13.32% | 2.715 | 2.72 | 2.095 | 0 |
| Apr 08 2024 | 2.59 | 0.26 | 10.92% | 2.455 | 2.715 | 2.29 | 0 |
| Apr 05 2024 | 2.335 | -0.03 | -1.06% | 2.32 | 2.455 | 1.985 | 5,260 |
| Apr 04 2024 | 2.36 | 0.00 | 0.21% | 2.26 | 2.45 | 2.08 | 990 |
| Apr 03 2024 | 2.355 | -0.38 | -13.74% | 2.665 | 2.73 | 2.145 | 8,290 |
| Apr 02 2024 | 2.73 | -0.83 | -23.31% | 3.58 | 3.64 | 2.73 | 24,250 |
| Mar 28 2024 | 3.56 | -0.25 | -6.56% | 3.90 | 3.90 | 3.50 | 5,600 |
| Mar 27 2024 | 3.81 | 0.01 | 0.26% | 3.89 | 4.02 | 3.70 | 1,650 |
| Mar 26 2024 | 3.80 | 0.04 | 1.06% | 3.72 | 3.91 | 3.65 | 1,500 |
| Mar 25 2024 | 3.76 | 0.33 | 9.62% | 3.72 | 3.90 | 3.56 | 250 |
| Mar 22 2024 | 3.43 | 0.15 | 4.57% | 3.24 | 3.44 | 3.09 | 2,500 |
| Mar 21 2024 | 3.28 | 0.05 | 1.55% | 3.44 | 3.44 | 2.91 | 1,350 |
| Mar 20 2024 | 3.23 | 0.02 | 0.62% | 3.40 | 3.40 | 3.03 | 1,400 |
| Mar 19 2024 | 3.21 | 0.32 | 11.07% | 2.975 | 3.21 | 2.685 | 6,200 |
| Mar 18 2024 | 2.89 | 0.33 | 12.67% | 2.805 | 2.89 | 2.595 | 6,100 |
| Mar 15 2024 | 2.565 | 0.06 | 2.19% | 2.615 | 2.71 | 2.38 | 6,600 |
| Mar 14 2024 | 2.51 | -0.02 | -0.79% | 2.665 | 2.705 | 2.465 | 3,200 |
| Mar 13 2024 | 2.53 | -0.05 | -1.75% | 2.76 | 2.77 | 2.43 | 6,700 |
| Mar 12 2024 | 2.575 | 0.40 | 18.39% | 2.255 | 2.60 | 2.045 | 3,500 |
| Mar 11 2024 | 2.175 | -0.47 | -17.61% | 2.55 | 2.555 | 2.135 | 5,250 |
| Mar 08 2024 | 2.64 | 0.25 | 10.23% | 2.56 | 2.69 | 2.38 | 3,200 |
| Mar 07 2024 | 2.395 | 0.17 | 7.40% | 2.415 | 2.555 | 2.06 | 6,310 |
| Mar 06 2024 | 2.23 | 0.02 | 0.90% | 2.32 | 2.32 | 2.11 | 3,300 |
| Mar 05 2024 | 2.21 | -0.08 | -3.49% | 2.18 | 2.29 | 1.975 | 3,600 |
| Mar 04 2024 | 2.29 | -0.72 | -23.92% | 2.385 | 2.54 | 2.05 | 3,860 |
| Mar 01 2024 | 3.01 | 0.25 | 9.06% | 3.07 | 3.11 | 2.795 | 17,900 |
| Feb 29 2024 | 2.76 | -0.33 | -10.68% | 3.26 | 3.40 | 2.55 | 5,960 |
| Feb 28 2024 | 3.09 | 0.47 | 17.71% | 2.795 | 3.09 | 2.645 | 450 |
| Feb 27 2024 | 2.625 | 0.17 | 6.92% | 2.635 | 2.85 | 2.36 | 990 |
| Feb 26 2024 | 2.455 | -0.06 | -2.19% | 2.61 | 2.62 | 2.275 | 2,000 |
