Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X195 20240621 380 | P1X195 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -18.71% | 1.043 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.319 | 0.843 | 1.324 | 1.043 | 1.283 |
P1X195 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X195 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.857 | -0.267 | -23.75% | 1.319 | 1.324 | 0.843 | 10,700 |
| May 09 2024 | 1.124 | -0.06 | -5.31% | 1.317 | 1.32 | 0.983 | 6,200 |
| May 08 2024 | 1.187 | -0.20 | -14.42% | 1.063 | 1.307 | 0.839 | 11,160 |
| May 07 2024 | 1.387 | -1.43 | -50.73% | 2.885 | 3.42 | 1.097 | 360 |
| May 06 2024 | 2.815 | -0.22 | -7.10% | 3.24 | 3.26 | 2.765 | 1,700 |
| May 03 2024 | 3.03 | 0.31 | 11.40% | 2.98 | 3.31 | 2.895 | 4,000 |
| May 02 2024 | 2.72 | 0.49 | 21.97% | 2.405 | 2.92 | 2.125 | 5,880 |
| Apr 30 2024 | 2.23 | -0.40 | -15.05% | 2.795 | 2.80 | 2.18 | 14,240 |
| Apr 29 2024 | 2.625 | -0.11 | -4.02% | 2.94 | 2.94 | 2.495 | 2,240 |
| Apr 26 2024 | 2.735 | 0.44 | 18.91% | 2.41 | 2.78 | 2.17 | 10,300 |
| Apr 25 2024 | 2.30 | -0.38 | -14.02% | 2.715 | 2.87 | 2.115 | 9,100 |
| Apr 24 2024 | 2.675 | -0.16 | -5.48% | 3.00 | 3.00 | 2.615 | 1,400 |
| Apr 23 2024 | 2.83 | 0.77 | 37.05% | 2.13 | 2.83 | 2.13 | 3,200 |
| Apr 22 2024 | 2.065 | -0.14 | -6.35% | 2.45 | 2.495 | 1.90 | 4,560 |
| Apr 19 2024 | 2.205 | -0.27 | -10.91% | 2.385 | 2.575 | 2.065 | 15,600 |
| Apr 18 2024 | 2.475 | -0.02 | -0.60% | 2.665 | 2.67 | 2.17 | 8,900 |
| Apr 17 2024 | 2.49 | 0.21 | 9.21% | 2.37 | 2.735 | 2.295 | 6,590 |
| Apr 16 2024 | 2.28 | -0.11 | -4.40% | 2.395 | 2.445 | 2.005 | 11,200 |
| Apr 15 2024 | 2.385 | 0.07 | 3.25% | 2.325 | 2.855 | 2.325 | 7,270 |
| Apr 12 2024 | 2.31 | -0.18 | -7.04% | 2.72 | 2.75 | 2.23 | 8,680 |
