Register for streaming realtime charts, analysis tools, and prices.
P1X138 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.128 | -0.03 | -2.34% | 1.142 | 1.152 | 1.08 | 0 |
| Jun 03 2024 | 1.155 | 0.19 | 19.44% | 1.156 | 1.208 | 1.112 | 0 |
| May 31 2024 | 0.967 | -0.218 | -18.40% | 1.105 | 1.169 | 0.967 | 0 |
| May 30 2024 | 1.185 | -0.13 | -10.02% | 1.204 | 1.262 | 1.166 | 0 |
| May 29 2024 | 1.317 | -0.03 | -2.15% | 1.315 | 1.332 | 1.252 | 0 |
| May 28 2024 | 1.346 | 0.00 | 0.15% | 1.337 | 1.381 | 1.299 | 0 |
| May 27 2024 | 1.344 | 0.01 | 0.83% | 1.304 | 1.344 | 1.303 | 0 |
| May 24 2024 | 1.333 | 0.00 | 0.23% | 1.202 | 1.343 | 1.202 | 0 |
| May 23 2024 | 1.33 | 0.04 | 3.26% | 1.368 | 1.413 | 1.27 | 0 |
| May 22 2024 | 1.288 | 0.06 | 4.63% | 1.268 | 1.289 | 1.238 | 0 |
| May 21 2024 | 1.231 | 0.00 | -0.08% | 1.232 | 1.242 | 1.195 | 0 |
| May 20 2024 | 1.232 | 0.06 | 5.03% | 1.179 | 1.237 | 1.167 | 0 |
| May 17 2024 | 1.173 | -0.06 | -4.79% | 1.183 | 1.199 | 1.156 | 0 |
| May 16 2024 | 1.232 | 0.09 | 7.98% | 1.214 | 1.245 | 1.194 | 0 |
| May 15 2024 | 1.141 | 0.13 | 12.52% | 1.051 | 1.141 | 1.042 | 0 |
| May 14 2024 | 1.014 | 0.04 | 3.58% | 0.975 | 1.02 | 0.951 | 0 |
| May 13 2024 | 0.979 | 0.029 | 3.05% | 0.989 | 1.005 | 0.97 | 0 |
| May 10 2024 | 0.95 | -0.003 | -0.31% | 0.949 | 1.012 | 0.941 | 0 |
| May 09 2024 | 0.953 | 0.012 | 1.28% | 0.908 | 0.953 | 0.897 | 0 |
| May 08 2024 | 0.941 | -0.046 | -4.66% | 0.952 | 0.967 | 0.889 | 0 |
| May 07 2024 | 0.987 | 0.079 | 8.70% | 0.957 | 0.989 | 0.94 | 0 |
| May 06 2024 | 0.908 | 0.066 | 7.84% | 0.866 | 0.915 | 0.865 | 0 |
| May 03 2024 | 0.842 | 0.185 | 28.16% | 0.737 | 0.88 | 0.735 | 0 |
| May 02 2024 | 0.657 | -0.14 | -17.57% | 0.685 | 0.717 | 0.628 | 0 |
| Apr 30 2024 | 0.797 | -0.055 | -6.46% | 0.858 | 0.867 | 0.787 | 0 |
| Apr 29 2024 | 0.852 | 0.008 | 0.95% | 0.871 | 0.882 | 0.833 | 0 |
| Apr 26 2024 | 0.844 | 0.197 | 30.45% | 0.80 | 0.862 | 0.763 | 0 |
| Apr 25 2024 | 0.647 | -0.122 | -15.86% | 0.659 | 0.695 | 0.618 | 0 |
| Apr 24 2024 | 0.769 | 0.035 | 4.77% | 0.798 | 0.827 | 0.761 | 0 |
| Apr 23 2024 | 0.734 | 0.142 | 23.99% | 0.628 | 0.741 | 0.627 | 0 |
| Apr 22 2024 | 0.592 | -0.074 | -11.11% | 0.65 | 0.657 | 0.583 | 0 |
| Apr 19 2024 | 0.666 | -0.19 | -22.20% | 0.74 | 0.767 | 0.666 | 0 |
| Apr 18 2024 | 0.856 | -0.06 | -6.55% | 0.879 | 0.887 | 0.795 | 0 |
| Apr 17 2024 | 0.916 | -0.064 | -6.53% | 0.911 | 0.997 | 0.908 | 0 |
| Apr 16 2024 | 0.98 | -0.13 | -11.71% | 0.959 | 0.981 | 0.927 | 0 |
| Apr 15 2024 | 1.11 | -0.06 | -5.37% | 1.16 | 1.204 | 1.109 | 0 |
| Apr 12 2024 | 1.173 | 0.04 | 3.17% | 1.271 | 1.284 | 1.148 | 0 |
| Apr 11 2024 | 1.137 | 0.05 | 4.99% | 1.101 | 1.149 | 1.063 | 0 |
| Apr 10 2024 | 1.083 | -0.02 | -2.08% | 1.182 | 1.20 | 1.025 | 0 |
| Apr 09 2024 | 1.106 | -0.07 | -5.71% | 1.155 | 1.201 | 1.081 | 0 |
| Apr 08 2024 | 1.173 | 0.03 | 2.53% | 1.167 | 1.193 | 1.143 | 0 |
| Apr 05 2024 | 1.144 | -0.12 | -9.42% | 1.07 | 1.169 | 1.056 | 0 |
| Apr 04 2024 | 1.263 | 0.02 | 2.02% | 1.224 | 1.30 | 1.22 | 0 |
| Apr 03 2024 | 1.238 | 0.09 | 7.65% | 1.153 | 1.241 | 1.135 | 0 |
| Apr 02 2024 | 1.15 | -0.13 | -9.80% | 1.273 | 1.293 | 1.12 | 0 |
| Mar 28 2024 | 1.275 | 0.03 | 2.41% | 1.277 | 1.301 | 1.266 | 0 |
| Mar 27 2024 | 1.245 | -0.08 | -5.82% | 1.277 | 1.325 | 1.227 | 0 |
| Mar 26 2024 | 1.322 | 0.01 | 0.99% | 1.347 | 1.359 | 1.32 | 0 |
| Mar 25 2024 | 1.309 | -0.03 | -1.95% | 1.327 | 1.339 | 1.253 | 0 |
| Mar 22 2024 | 1.335 | -0.10 | -6.97% | 1.341 | 1.369 | 1.308 | 0 |
| Mar 21 2024 | 1.435 | 0.25 | 20.69% | 1.38 | 1.435 | 1.359 | 0 |
| Mar 20 2024 | 1.189 | 0.05 | 3.93% | 1.177 | 1.22 | 1.171 | 0 |
| Mar 19 2024 | 1.144 | -0.07 | -5.84% | 1.147 | 1.186 | 1.084 | 0 |
| Mar 18 2024 | 1.215 | 0.14 | 12.71% | 1.135 | 1.263 | 1.13 | 0 |
| Mar 15 2024 | 1.078 | -0.12 | -10.24% | 1.171 | 1.224 | 1.072 | 0 |
| Mar 14 2024 | 1.201 | -0.03 | -2.04% | 1.251 | 1.268 | 1.174 | 0 |
| Mar 13 2024 | 1.226 | -0.04 | -2.78% | 1.323 | 1.329 | 1.206 | 0 |
| Mar 12 2024 | 1.261 | 0.07 | 6.14% | 1.239 | 1.307 | 1.172 | 0 |
| Mar 11 2024 | 1.188 | -0.14 | -10.81% | 1.225 | 1.233 | 1.155 | 0 |
| Mar 08 2024 | 1.332 | -0.03 | -1.91% | 1.353 | 1.442 | 1.332 | 1,750 |
| Mar 07 2024 | 1.358 | 0.13 | 10.41% | 1.162 | 1.358 | 1.152 | 0 |
