Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X138 20240918 18000 | P1X138 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.032 | 3.42% | 0.968 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.949 | 0.941 | 1.012 | 0.968 | 0.936 |
P1X138 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X138 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.95 | -0.003 | -0.31% | 0.949 | 1.012 | 0.941 | 0 |
| May 09 2024 | 0.953 | 0.012 | 1.28% | 0.908 | 0.953 | 0.897 | 0 |
| May 08 2024 | 0.941 | -0.046 | -4.66% | 0.952 | 0.967 | 0.889 | 0 |
| May 07 2024 | 0.987 | 0.079 | 8.70% | 0.957 | 0.989 | 0.94 | 0 |
| May 06 2024 | 0.908 | 0.066 | 7.84% | 0.866 | 0.915 | 0.865 | 0 |
| May 03 2024 | 0.842 | 0.185 | 28.16% | 0.737 | 0.88 | 0.735 | 0 |
| May 02 2024 | 0.657 | -0.14 | -17.57% | 0.685 | 0.717 | 0.628 | 0 |
| Apr 30 2024 | 0.797 | -0.055 | -6.46% | 0.858 | 0.867 | 0.787 | 0 |
| Apr 29 2024 | 0.852 | 0.008 | 0.95% | 0.871 | 0.882 | 0.833 | 0 |
| Apr 26 2024 | 0.844 | 0.197 | 30.45% | 0.80 | 0.862 | 0.763 | 0 |
| Apr 25 2024 | 0.647 | -0.122 | -15.86% | 0.659 | 0.695 | 0.618 | 0 |
| Apr 24 2024 | 0.769 | 0.035 | 4.77% | 0.798 | 0.827 | 0.761 | 0 |
| Apr 23 2024 | 0.734 | 0.142 | 23.99% | 0.628 | 0.741 | 0.627 | 0 |
| Apr 22 2024 | 0.592 | -0.074 | -11.11% | 0.65 | 0.657 | 0.583 | 0 |
| Apr 19 2024 | 0.666 | -0.19 | -22.20% | 0.74 | 0.767 | 0.666 | 0 |
| Apr 18 2024 | 0.856 | -0.06 | -6.55% | 0.879 | 0.887 | 0.795 | 0 |
| Apr 17 2024 | 0.916 | -0.064 | -6.53% | 0.911 | 0.997 | 0.908 | 0 |
| Apr 16 2024 | 0.98 | -0.13 | -11.71% | 0.959 | 0.981 | 0.927 | 0 |
| Apr 15 2024 | 1.11 | -0.06 | -5.37% | 1.16 | 1.204 | 1.109 | 0 |
| Apr 12 2024 | 1.173 | 0.04 | 3.17% | 1.271 | 1.284 | 1.148 | 0 |
