P1X112 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.199 | -0.0145 | -6.79% | 0.1955 | 0.2005 | 0.1925 | 0 |
May 23 2024 | 0.2135 | -0.0365 | -14.60% | 0.241 | 0.245 | 0.2135 | 0 |
May 22 2024 | 0.25 | -0.004 | -1.57% | 0.253 | 0.254 | 0.2475 | 0 |
May 21 2024 | 0.254 | -0.0165 | -6.10% | 0.2505 | 0.2555 | 0.2485 | 0 |
May 20 2024 | 0.2705 | 0.0135 | 5.25% | 0.2665 | 0.2705 | 0.2605 | 0 |
May 17 2024 | 0.257 | -0.011 | -4.10% | 0.2565 | 0.261 | 0.2545 | 0 |
May 16 2024 | 0.268 | 0.014 | 5.51% | 0.2615 | 0.2695 | 0.257 | 0 |
May 15 2024 | 0.254 | 0.026 | 11.40% | 0.237 | 0.254 | 0.2345 | 0 |
May 14 2024 | 0.228 | -0.0095 | -4.00% | 0.229 | 0.2355 | 0.226 | 0 |
May 13 2024 | 0.2375 | 0.0045 | 1.93% | 0.2365 | 0.243 | 0.2355 | 0 |
May 10 2024 | 0.233 | 0.015 | 6.88% | 0.232 | 0.241 | 0.2315 | 0 |
May 09 2024 | 0.218 | 0.0175 | 8.73% | 0.2025 | 0.219 | 0.199 | 0 |
May 08 2024 | 0.2005 | 0.001 | 0.50% | 0.1935 | 0.2005 | 0.1895 | 0 |
May 07 2024 | 0.1995 | 0.013 | 6.97% | 0.1945 | 0.202 | 0.1935 | 0 |
May 06 2024 | 0.1865 | 0.0075 | 4.19% | 0.1865 | 0.194 | 0.186 | 0 |
May 03 2024 | 0.179 | 0.0265 | 17.38% | 0.1725 | 0.191 | 0.1715 | 0 |
May 02 2024 | 0.1525 | 0.0005 | 0.33% | 0.1525 | 0.1575 | 0.147 | 0 |
Apr 30 2024 | 0.152 | -0.0165 | -9.79% | 0.1705 | 0.1705 | 0.1505 | 0 |
Apr 29 2024 | 0.1685 | 0.0105 | 6.65% | 0.1665 | 0.1705 | 0.162 | 0 |
Apr 26 2024 | 0.158 | 0.0105 | 7.12% | 0.162 | 0.167 | 0.1555 | 0 |
Apr 25 2024 | 0.1475 | -0.0295 | -16.67% | 0.175 | 0.1765 | 0.142 | 0 |
Apr 24 2024 | 0.177 | -0.0095 | -5.09% | 0.1895 | 0.1895 | 0.1745 | 0 |
Apr 23 2024 | 0.1865 | 0.02 | 12.01% | 0.174 | 0.1865 | 0.174 | 0 |
Apr 22 2024 | 0.1665 | 0.0005 | 0.30% | 0.1745 | 0.1815 | 0.1655 | 0 |
Apr 19 2024 | 0.166 | -0.007 | -4.05% | 0.144 | 0.1695 | 0.144 | 0 |
Apr 18 2024 | 0.173 | 0.0145 | 9.15% | 0.1625 | 0.1745 | 0.1575 | 0 |
Apr 17 2024 | 0.1585 | -0.006 | -3.65% | 0.157 | 0.17 | 0.157 | 0 |
Apr 16 2024 | 0.1645 | -0.0115 | -6.53% | 0.16 | 0.176 | 0.1575 | 0 |
Apr 15 2024 | 0.176 | -0.009 | -4.86% | 0.1805 | 0.1935 | 0.176 | 0 |
Apr 12 2024 | 0.185 | -0.0025 | -1.33% | 0.20 | 0.2045 | 0.1815 | 0 |
Apr 11 2024 | 0.1875 | -0.0115 | -5.78% | 0.199 | 0.2035 | 0.1865 | 0 |
Apr 10 2024 | 0.199 | -0.0135 | -6.35% | 0.2255 | 0.231 | 0.194 | 0 |
Apr 09 2024 | 0.2125 | -0.0155 | -6.80% | 0.2255 | 0.2295 | 0.2075 | 0 |
Apr 08 2024 | 0.228 | 0.006 | 2.70% | 0.2265 | 0.2325 | 0.2225 | 0 |
Apr 05 2024 | 0.222 | -0.028 | -11.20% | 0.2145 | 0.2255 | 0.213 | 0 |
Apr 04 2024 | 0.25 | -0.0005 | -0.20% | 0.2455 | 0.259 | 0.2455 | 0 |
Apr 03 2024 | 0.2505 | 0.004 | 1.62% | 0.24 | 0.254 | 0.239 | 0 |
Apr 02 2024 | 0.2465 | -0.0435 | -15.00% | 0.2625 | 0.2655 | 0.241 | 0 |
Mar 28 2024 | 0.29 | 0.022 | 8.21% | 0.285 | 0.2925 | 0.2845 | 0 |
Mar 27 2024 | 0.268 | 0.005 | 1.90% | 0.2615 | 0.274 | 0.261 | 0 |
Mar 26 2024 | 0.263 | 0.0015 | 0.57% | 0.26 | 0.264 | 0.2565 | 0 |
Mar 25 2024 | 0.2615 | -0.0135 | -4.91% | 0.2615 | 0.2655 | 0.2595 | 0 |
Mar 22 2024 | 0.275 | -0.0215 | -7.25% | 0.2925 | 0.296 | 0.2745 | 0 |
Mar 21 2024 | 0.2965 | 0.0505 | 20.53% | 0.2785 | 0.298 | 0.275 | 0 |
Mar 20 2024 | 0.246 | 0.0045 | 1.86% | 0.2455 | 0.2475 | 0.2405 | 0 |
Mar 19 2024 | 0.2415 | 0.01 | 4.32% | 0.225 | 0.2415 | 0.2195 | 0 |
Mar 18 2024 | 0.2315 | 0.0095 | 4.28% | 0.2215 | 0.232 | 0.217 | 0 |
Mar 15 2024 | 0.222 | -0.0205 | -8.45% | 0.2355 | 0.242 | 0.222 | 0 |
Mar 14 2024 | 0.2425 | -0.0105 | -4.15% | 0.2485 | 0.255 | 0.236 | 0 |
Mar 13 2024 | 0.253 | 0.015 | 6.30% | 0.243 | 0.254 | 0.2415 | 0 |
Mar 12 2024 | 0.238 | 0.0165 | 7.45% | 0.231 | 0.247 | 0.225 | 0 |
Mar 11 2024 | 0.2215 | -0.0115 | -4.94% | 0.224 | 0.225 | 0.212 | 0 |
Mar 08 2024 | 0.233 | 0.0035 | 1.53% | 0.227 | 0.2385 | 0.2195 | 0 |
Mar 07 2024 | 0.2295 | -0.0015 | -0.65% | 0.2195 | 0.237 | 0.2145 | 0 |
Mar 06 2024 | 0.231 | 0.003 | 1.32% | 0.2175 | 0.2315 | 0.2175 | 0 |
Mar 05 2024 | 0.228 | -0.0165 | -6.75% | 0.239 | 0.2425 | 0.2265 | 0 |
Mar 04 2024 | 0.2445 | -0.007 | -2.78% | 0.2495 | 0.251 | 0.24 | 0 |
Mar 01 2024 | 0.2515 | 0.0075 | 3.07% | 0.2495 | 0.2525 | 0.2395 | 0 |
Feb 29 2024 | 0.244 | 0.004 | 1.67% | 0.24 | 0.2495 | 0.2315 | 0 |
Feb 28 2024 | 0.24 | 0.003 | 1.27% | 0.241 | 0.2415 | 0.2305 | 0 |
Feb 27 2024 | 0.237 | -0.024 | -9.20% | 0.254 | 0.2575 | 0.237 | 0 |
Feb 26 2024 | 0.261 | -0.0075 | -2.79% | 0.2585 | 0.266 | 0.257 | 0 |