Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X112 20240918 38000 | P1X112 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0095 | 4.17% | 0.2375 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.232 | 0.2315 | 0.241 | 0.2375 | 0.228 |
P1X112 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X112 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.233 | 0.015 | 6.88% | 0.232 | 0.241 | 0.2315 | 0 |
| May 09 2024 | 0.218 | 0.0175 | 8.73% | 0.2025 | 0.219 | 0.199 | 0 |
| May 08 2024 | 0.2005 | 0.001 | 0.50% | 0.1935 | 0.2005 | 0.1895 | 0 |
| May 07 2024 | 0.1995 | 0.013 | 6.97% | 0.1945 | 0.202 | 0.1935 | 0 |
| May 06 2024 | 0.1865 | 0.0075 | 4.19% | 0.1865 | 0.194 | 0.186 | 0 |
| May 03 2024 | 0.179 | 0.0265 | 17.38% | 0.1725 | 0.191 | 0.1715 | 0 |
| May 02 2024 | 0.1525 | 0.0005 | 0.33% | 0.1525 | 0.1575 | 0.147 | 0 |
| Apr 30 2024 | 0.152 | -0.0165 | -9.79% | 0.1705 | 0.1705 | 0.1505 | 0 |
| Apr 29 2024 | 0.1685 | 0.0105 | 6.65% | 0.1665 | 0.1705 | 0.162 | 0 |
| Apr 26 2024 | 0.158 | 0.0105 | 7.12% | 0.162 | 0.167 | 0.1555 | 0 |
| Apr 25 2024 | 0.1475 | -0.0295 | -16.67% | 0.175 | 0.1765 | 0.142 | 0 |
| Apr 24 2024 | 0.177 | -0.0095 | -5.09% | 0.1895 | 0.1895 | 0.1745 | 0 |
| Apr 23 2024 | 0.1865 | 0.02 | 12.01% | 0.174 | 0.1865 | 0.174 | 0 |
| Apr 22 2024 | 0.1665 | 0.0005 | 0.30% | 0.1745 | 0.1815 | 0.1655 | 0 |
| Apr 19 2024 | 0.166 | -0.007 | -4.05% | 0.144 | 0.1695 | 0.144 | 0 |
| Apr 18 2024 | 0.173 | 0.0145 | 9.15% | 0.1625 | 0.1745 | 0.1575 | 0 |
| Apr 17 2024 | 0.1585 | -0.006 | -3.65% | 0.157 | 0.17 | 0.157 | 0 |
| Apr 16 2024 | 0.1645 | -0.0115 | -6.53% | 0.16 | 0.176 | 0.1575 | 0 |
| Apr 15 2024 | 0.176 | -0.009 | -4.86% | 0.1805 | 0.1935 | 0.176 | 0 |
| Apr 12 2024 | 0.185 | -0.0025 | -1.33% | 0.20 | 0.2045 | 0.1815 | 0 |
| Apr 11 2024 | 0.1875 | -0.0115 | -5.78% | 0.199 | 0.2035 | 0.1865 | 0 |
