Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X0L1 20351221 2.3542 (P1X0L1)
NLBNPIT1X0L1 20351221 2.3542 (P1X0L1) Historical

P1X0L1 NLBNPIT1X0L1 20351221 2.3542

1.253

0.032 (2.62%)

Last Updated: 09:14:14

Delayed by 15 minutes

P1X0L1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	1.205	0.01	0.67%	1.21	1.211	1.17	0
May 24 2024	1.197	0.01	0.59%	1.144	1.197	1.143	0
May 23 2024	1.19	0.00	0.00%	1.208	1.208	1.16	0
May 22 2024	1.19	-0.01	-1.00%	1.224	1.225	1.181	0
May 21 2024	1.202	-0.01	-0.66%	1.222	1.23	1.182	0
May 20 2024	1.21	-0.08	-6.13%	1.299	1.299	1.202	0
May 17 2024	1.289	0.02	1.90%	1.284	1.294	1.269	0
May 16 2024	1.265	0.00	0.00%	1.295	1.295	1.248	0
May 15 2024	1.265	0.01	1.12%	1.294	1.294	1.232	0
May 14 2024	1.251	0.08	6.92%	1.189	1.27	1.171	0
May 13 2024	1.17	0.03	2.54%	1.187	1.187	1.145	0
May 10 2024	1.141	0.02	1.69%	1.14	1.149	1.119	0
May 09 2024	1.122	-0.02	-1.49%	1.155	1.155	1.085	0
May 08 2024	1.139	0.00	-0.35%	1.156	1.17	1.108	0
May 07 2024	1.143	0.04	4.00%	1.131	1.144	1.109	0
May 06 2024	1.099	0.09	9.03%	1.061	1.113	1.044	0
May 03 2024	1.008	-0.13	-11.19%	1.16	1.164	0.986	0
May 02 2024	1.135	0.05	4.61%	1.115	1.137	1.083	0
Apr 30 2024	1.085	-0.01	-0.73%	1.11	1.121	1.082	0
Apr 29 2024	1.093	-0.01	-0.46%	1.115	1.124	1.073	0
Apr 26 2024	1.098	0.04	4.08%	1.106	1.109	1.06	0
Apr 25 2024	1.055	-0.01	-0.94%	1.096	1.101	1.034	0
Apr 24 2024	1.065	-0.01	-1.02%	1.134	1.134	1.061	0
Apr 23 2024	1.076	0.10	9.80%	1.017	1.079	0.995	0
Apr 22 2024	0.98	0.05	5.38%	0.96	0.987	0.96	0
Apr 19 2024	0.93	0.03	3.33%	0.881	0.931	0.863	0
Apr 18 2024	0.90	0.036	4.17%	0.897	0.903	0.86	0
Apr 17 2024	0.864	0.056	6.93%	0.804	0.869	0.804	0
Apr 16 2024	0.808	-0.077	-8.70%	0.866	0.866	0.804	0
Apr 15 2024	0.885	0.033	3.87%	0.879	0.926	0.879	0
Apr 12 2024	0.852	0.01	1.19%	0.87	0.90	0.848	0
Apr 11 2024	0.842	-0.072	-7.88%	0.934	0.935	0.81	0
Apr 10 2024	0.914	0.038	4.34%	0.905	0.922	0.853	0
Apr 09 2024	0.876	-0.043	-4.68%	0.92	0.927	0.855	0
Apr 08 2024	0.919	0.032	3.61%	0.913	0.921	0.882	0
Apr 05 2024	0.887	-0.063	-6.63%	0.893	0.893	0.831	0
Apr 04 2024	0.95	-0.015	-1.55%	0.985	0.989	0.949	0
Apr 03 2024	0.965	0.045	4.89%	0.927	0.972	0.926	0
Apr 02 2024	0.92	-0.003	-0.33%	0.954	0.963	0.916	0
Mar 28 2024	0.923	0.005	0.54%	0.944	0.946	0.918	0
Mar 27 2024	0.918	0.00	0.00%	0.921	0.935	0.91	0
Mar 26 2024	0.918	0.026	2.91%	0.888	0.926	0.888	0
Mar 25 2024	0.892	0.019	2.18%	0.894	0.901	0.862	0
Mar 22 2024	0.873	0.007	0.81%	0.868	0.882	0.85	0
Mar 21 2024	0.866	0.025	2.97%	0.866	0.867	0.852	0
Mar 20 2024	0.841	-0.007	-0.83%	0.87	0.871	0.821	0
Mar 19 2024	0.848	0.045	5.60%	0.811	0.851	0.808	0
Mar 18 2024	0.803	0.004	0.50%	0.856	0.861	0.793	0
Mar 15 2024	0.799	0.05	6.68%	0.772	0.802	0.733	0
Mar 14 2024	0.749	-0.011	-1.45%	0.783	0.784	0.741	0
Mar 13 2024	0.76	0.05	7.04%	0.74	0.775	0.724	0
Mar 12 2024	0.71	0.065	10.08%	0.676	0.713	0.66	0
Mar 11 2024	0.645	-0.03	-4.44%	0.682	0.682	0.606	0
Mar 08 2024	0.675	0.014	2.12%	0.664	0.681	0.664	0
Mar 07 2024	0.661	-0.021	-3.08%	0.692	0.692	0.652	0
Mar 06 2024	0.682	0.052	8.25%	0.65	0.686	0.648	0
Mar 05 2024	0.63	0.044	7.51%	0.61	0.645	0.608	0
Mar 04 2024	0.586	0.007	1.21%	0.595	0.595	0.574	0
Mar 01 2024	0.579	0.051	9.66%	0.562	0.604	0.527	0
Feb 29 2024	0.528	-0.007	-1.31%	0.558	0.558	0.522	0
Feb 28 2024	0.535	0.00	0.00%	0.563	0.563	0.525	0

NLBNPIT1X0L1 20351221 2....

Delayed Upgrade Clock