Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X0L1 20351221 2.4576 | P1X0L1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 0.95% | 1.17 | 13:39:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.187 | 1.145 | 1.187 | 1.159 |
P1X0L1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X0L1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.141 | 0.02 | 1.69% | 1.14 | 1.149 | 1.119 | 0 |
| May 09 2024 | 1.122 | -0.02 | -1.49% | 1.155 | 1.155 | 1.085 | 0 |
| May 08 2024 | 1.139 | 0.00 | -0.35% | 1.156 | 1.17 | 1.108 | 0 |
| May 07 2024 | 1.143 | 0.04 | 4.00% | 1.131 | 1.144 | 1.109 | 0 |
| May 06 2024 | 1.099 | 0.09 | 9.03% | 1.061 | 1.113 | 1.044 | 0 |
| May 03 2024 | 1.008 | -0.13 | -11.19% | 1.16 | 1.164 | 0.986 | 0 |
| May 02 2024 | 1.135 | 0.05 | 4.61% | 1.115 | 1.137 | 1.083 | 0 |
| Apr 30 2024 | 1.085 | -0.01 | -0.73% | 1.11 | 1.121 | 1.082 | 0 |
| Apr 29 2024 | 1.093 | -0.01 | -0.46% | 1.115 | 1.124 | 1.073 | 0 |
| Apr 26 2024 | 1.098 | 0.04 | 4.08% | 1.106 | 1.109 | 1.06 | 0 |
| Apr 25 2024 | 1.055 | -0.01 | -0.94% | 1.096 | 1.101 | 1.034 | 0 |
| Apr 24 2024 | 1.065 | -0.01 | -1.02% | 1.134 | 1.134 | 1.061 | 0 |
| Apr 23 2024 | 1.076 | 0.10 | 9.80% | 1.017 | 1.079 | 0.995 | 0 |
| Apr 22 2024 | 0.98 | 0.05 | 5.38% | 0.96 | 0.987 | 0.96 | 0 |
| Apr 19 2024 | 0.93 | 0.03 | 3.33% | 0.881 | 0.931 | 0.863 | 0 |
| Apr 18 2024 | 0.90 | 0.036 | 4.17% | 0.897 | 0.903 | 0.86 | 0 |
| Apr 17 2024 | 0.864 | 0.056 | 6.93% | 0.804 | 0.869 | 0.804 | 0 |
| Apr 16 2024 | 0.808 | -0.077 | -8.70% | 0.866 | 0.866 | 0.804 | 0 |
| Apr 15 2024 | 0.885 | 0.033 | 3.87% | 0.879 | 0.926 | 0.879 | 0 |
