Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X0H9 20240920 250 (P1X0H9)
NLBNPIT1X0H9 20240920 250 (P1X0H9) Historical

P1X0H9 NLBNPIT1X0H9 20240920 250

0.034

-0.0015 (-4.23%)

May 24 2024 - Closed

Delayed by 15 minutes

P1X0H9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.034	0.00	0.00%	0.0445	0.046	0.034	0
May 23 2024	0.034	0.004	13.33%	0.042	0.0425	0.032	0
May 22 2024	0.03	-0.0025	-7.69%	0.0405	0.043	0.029	0
May 21 2024	0.0325	0.0045	16.07%	0.038	0.04	0.0305	0
May 20 2024	0.028	-0.0005	-1.75%	0.037	0.038	0.0275	0
May 17 2024	0.0285	0.0005	1.79%	0.039	0.0405	0.028	0
May 16 2024	0.028	-0.0005	-1.75%	0.037	0.038	0.026	0
May 15 2024	0.0285	-0.009	-24.00%	0.0435	0.044	0.0285	0
May 14 2024	0.0375	0.007	22.95%	0.041	0.0425	0.0335	0
May 13 2024	0.0305	-0.0015	-4.69%	0.039	0.0395	0.029	0
May 10 2024	0.032	-0.0035	-9.86%	0.043	0.044	0.031	0
May 09 2024	0.0355	-0.004	-10.13%	0.0475	0.0485	0.035	0
May 08 2024	0.0395	-0.0015	-3.66%	0.0495	0.051	0.039	0
May 07 2024	0.041	-0.009	-18.00%	0.0555	0.0555	0.041	0
May 06 2024	0.05	-0.008	-13.79%	0.0635	0.0635	0.0495	0
May 03 2024	0.058	-0.003	-4.92%	0.068	0.0725	0.057	0
May 02 2024	0.061	0.0025	4.27%	0.0695	0.071	0.0605	0
Apr 30 2024	0.0585	0.005	9.35%	0.0645	0.067	0.057	0
Apr 29 2024	0.0535	0.001	1.90%	0.0585	0.0635	0.0515	0
Apr 26 2024	0.0525	-0.005	-8.70%	0.063	0.0645	0.0505	0
Apr 25 2024	0.0575	0.0055	10.58%	0.065	0.0685	0.0575	0
Apr 24 2024	0.052	-0.006	-10.34%	0.056	0.0565	0.044	0
Apr 23 2024	0.058	-0.011	-15.94%	0.0725	0.0725	0.057	0
Apr 22 2024	0.069	-0.004	-5.48%	0.0815	0.0825	0.0685	0
Apr 19 2024	0.073	0.0075	11.45%	0.082	0.09	0.0705	3,000
Apr 18 2024	0.0655	-0.0015	-2.24%	0.0755	0.079	0.065	0
Apr 17 2024	0.067	-0.0035	-4.96%	0.081	0.0815	0.065	0
Apr 16 2024	0.0705	0.006	9.30%	0.083	0.0845	0.0685	0
Apr 15 2024	0.0645	-0.0015	-2.27%	0.0735	0.074	0.064	0
Apr 12 2024	0.066	-0.0005	-0.75%	0.0715	0.0755	0.0625	0
Apr 11 2024	0.0665	0.004	6.40%	0.072	0.076	0.066	0
Apr 10 2024	0.0625	-0.004	-6.02%	0.0685	0.0735	0.0595	0
Apr 09 2024	0.0665	0.006	9.92%	0.069	0.0705	0.0615	0
Apr 08 2024	0.0605	-0.0015	-2.42%	0.0715	0.0735	0.06	0
Apr 05 2024	0.062	0.0055	9.73%	0.0755	0.0765	0.062	0
Apr 04 2024	0.0565	0.001	1.80%	0.067	0.0675	0.0555	0
Apr 03 2024	0.0555	-0.0035	-5.93%	0.0665	0.069	0.055	0
Apr 02 2024	0.059	0.0035	6.31%	0.066	0.068	0.0565	0
Mar 28 2024	0.0555	-0.004	-6.72%	0.0655	0.066	0.0555	0
Mar 27 2024	0.0595	0.0055	10.19%	0.0665	0.0685	0.0565	0
Mar 26 2024	0.054	-0.0015	-2.70%	0.064	0.065	0.0525	0
Mar 25 2024	0.0555	0.0045	8.82%	0.0625	0.065	0.055	0
Mar 22 2024	0.051	0.0085	20.00%	0.0535	0.0545	0.045	0
Mar 21 2024	0.0425	-0.005	-10.53%	0.052	0.0545	0.0425	0
Mar 20 2024	0.0475	-0.003	-5.94%	0.0575	0.0585	0.0465	0
Mar 19 2024	0.0505	0.0005	1.00%	0.061	0.0615	0.0495	0
Mar 18 2024	0.05	-0.006	-10.71%	0.0635	0.065	0.05	0
Mar 15 2024	0.056	0.004	7.69%	0.0625	0.065	0.0535	0
Mar 14 2024	0.052	-0.0005	-0.95%	0.063	0.0645	0.0505	0
Mar 13 2024	0.0525	-0.004	-7.08%	0.066	0.066	0.051	0
Mar 12 2024	0.0565	-0.008	-12.40%	0.071	0.0725	0.056	25,000
Mar 11 2024	0.0645	0.0005	0.78%	0.0745	0.084	0.0635	10,000
Mar 08 2024	0.064	-0.0045	-6.57%	0.077	0.0775	0.0625	0
Mar 07 2024	0.0685	0.008	13.22%	0.0715	0.073	0.0615	0
Mar 06 2024	0.0605	-0.002	-3.20%	0.0745	0.0745	0.06	0
Mar 05 2024	0.0625	-0.0025	-3.85%	0.072	0.0735	0.0615	0
Mar 04 2024	0.065	0.005	8.33%	0.064	0.0675	0.0585	0
Mar 01 2024	0.06	0.0015	2.56%	0.0695	0.07	0.0575	0
Feb 29 2024	0.0585	0.0015	2.63%	0.0665	0.067	0.057	0
Feb 28 2024	0.057	-0.0035	-5.79%	0.069	0.0705	0.057	0
Feb 27 2024	0.0605	0.003	5.22%	0.067	0.0685	0.059	0
Feb 26 2024	0.0575	-0.0005	-0.86%	0.0675	0.0685	0.0555	0

NLBNPIT1X0H9 20240920 250

Delayed Upgrade Clock