NLBNPIT1X0H9 20240920 250 Historical Data - P1X0H9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1X0H9 20240920 250	P1X0H9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-11.59%	0.0305	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.043	0.031	0.044	0.0305	0.0345

P1X0H9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.032	-0.0035	-9.86%	0.043	0.044	0.031	0
May 09 2024	0.0355	-0.004	-10.13%	0.0475	0.0485	0.035	0
May 08 2024	0.0395	-0.0015	-3.66%	0.0495	0.051	0.039	0
May 07 2024	0.041	-0.009	-18.00%	0.0555	0.0555	0.041	0
May 06 2024	0.05	-0.008	-13.79%	0.0635	0.0635	0.0495	0
May 03 2024	0.058	-0.003	-4.92%	0.068	0.0725	0.057	0
May 02 2024	0.061	0.0025	4.27%	0.0695	0.071	0.0605	0
Apr 30 2024	0.0585	0.005	9.35%	0.0645	0.067	0.057	0
Apr 29 2024	0.0535	0.001	1.90%	0.0585	0.0635	0.0515	0
Apr 26 2024	0.0525	-0.005	-8.70%	0.063	0.0645	0.0505	0
Apr 25 2024	0.0575	0.0055	10.58%	0.065	0.0685	0.0575	0
Apr 24 2024	0.052	-0.006	-10.34%	0.056	0.0565	0.044	0
Apr 23 2024	0.058	-0.011	-15.94%	0.0725	0.0725	0.057	0
Apr 22 2024	0.069	-0.004	-5.48%	0.0815	0.0825	0.0685	0
Apr 19 2024	0.073	0.0075	11.45%	0.082	0.09	0.0705	3,000
Apr 18 2024	0.0655	-0.0015	-2.24%	0.0755	0.079	0.065	0
Apr 17 2024	0.067	-0.0035	-4.96%	0.081	0.0815	0.065	0
Apr 16 2024	0.0705	0.006	9.30%	0.083	0.0845	0.0685	0
Apr 15 2024	0.0645	-0.0015	-2.27%	0.0735	0.074	0.064	0
Apr 12 2024	0.066	-0.0005	-0.75%	0.0715	0.0755	0.0625	0