Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X0G1 20240920 250 (P1X0G1)
NLBNPIT1X0G1 20240920 250 (P1X0G1) Historical

P1X0G1 NLBNPIT1X0G1 20240920 250

0.2945

-0.0015 (-0.51%)

May 24 2024 - Closed

Delayed by 15 minutes

P1X0G1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.2945	-0.0035	-1.17%	0.305	0.312	0.292	0
May 23 2024	0.298	-0.022	-6.88%	0.314	0.323	0.2975	0
May 22 2024	0.32	0.016	5.26%	0.321	0.325	0.313	0
May 21 2024	0.304	-0.035	-10.32%	0.339	0.343	0.303	0
May 20 2024	0.339	-0.007	-2.02%	0.352	0.361	0.334	0
May 17 2024	0.346	-0.004	-1.14%	0.352	0.36	0.33	0
May 16 2024	0.35	0.003	0.86%	0.363	0.371	0.345	0
May 15 2024	0.347	0.039	12.66%	0.334	0.348	0.331	0
May 14 2024	0.308	-0.041	-11.75%	0.349	0.357	0.2995	0
May 13 2024	0.349	0.003	0.87%	0.366	0.375	0.348	0
May 10 2024	0.346	0.012	3.59%	0.35	0.358	0.342	0
May 09 2024	0.334	0.006	1.83%	0.336	0.344	0.327	0
May 08 2024	0.328	0.011	3.47%	0.336	0.346	0.313	0
May 07 2024	0.317	0.0355	12.61%	0.305	0.325	0.298	0
May 06 2024	0.2815	0.0175	6.63%	0.28	0.2905	0.278	0
May 03 2024	0.264	-0.001	-0.38%	0.2785	0.284	0.2565	0
May 02 2024	0.265	-0.022	-7.67%	0.2815	0.2865	0.2615	0
Apr 30 2024	0.287	-0.02	-6.51%	0.306	0.314	0.2805	0
Apr 29 2024	0.307	-0.018	-5.54%	0.339	0.342	0.303	0
Apr 26 2024	0.325	0.017	5.52%	0.34	0.348	0.323	0
Apr 25 2024	0.308	-0.03	-8.88%	0.33	0.338	0.2955	0
Apr 24 2024	0.338	0.016	4.97%	0.378	0.402	0.337	0
Apr 23 2024	0.322	0.018	5.92%	0.325	0.339	0.317	0
Apr 22 2024	0.304	0.0055	1.84%	0.314	0.322	0.301	0
Apr 19 2024	0.2985	-0.0245	-7.59%	0.311	0.325	0.296	0
Apr 18 2024	0.323	-0.002	-0.62%	0.333	0.337	0.317	0
Apr 17 2024	0.325	-0.001	-0.31%	0.327	0.338	0.324	0
Apr 16 2024	0.326	-0.017	-4.96%	0.326	0.335	0.319	0
Apr 15 2024	0.343	-0.01	-2.83%	0.368	0.378	0.339	0
Apr 12 2024	0.353	0.02	6.01%	0.356	0.365	0.345	0
Apr 11 2024	0.333	-0.012	-3.48%	0.354	0.356	0.322	0
Apr 10 2024	0.345	0.012	3.60%	0.36	0.361	0.335	0
Apr 09 2024	0.333	-0.026	-7.24%	0.368	0.374	0.329	0
Apr 08 2024	0.359	0.00	0.00%	0.366	0.372	0.345	0
Apr 05 2024	0.359	-0.002	-0.55%	0.349	0.359	0.345	0
Apr 04 2024	0.361	-0.008	-2.17%	0.372	0.376	0.356	0
Apr 03 2024	0.369	0.004	1.10%	0.376	0.387	0.364	0
Apr 02 2024	0.365	-0.005	-1.35%	0.376	0.383	0.36	0
Mar 28 2024	0.37	0.004	1.09%	0.38	0.384	0.359	0
Mar 27 2024	0.366	-0.034	-8.50%	0.391	0.407	0.365	0
Mar 26 2024	0.40	0.005	1.27%	0.403	0.422	0.374	0
Mar 25 2024	0.395	-0.025	-5.95%	0.419	0.429	0.387	0
Mar 22 2024	0.42	-0.045	-9.68%	0.474	0.48	0.415	0
Mar 21 2024	0.465	0.021	4.73%	0.473	0.477	0.447	0
Mar 20 2024	0.444	0.015	3.50%	0.455	0.464	0.439	0
Mar 19 2024	0.429	-0.005	-1.15%	0.436	0.441	0.428	0
Mar 18 2024	0.434	0.019	4.58%	0.434	0.434	0.418	0
Mar 15 2024	0.415	-0.03	-6.74%	0.456	0.459	0.414	0
Mar 14 2024	0.445	0.015	3.49%	0.442	0.458	0.438	0
Mar 13 2024	0.43	0.014	3.37%	0.429	0.437	0.419	0
Mar 12 2024	0.416	0.023	5.85%	0.405	0.419	0.395	0
Mar 11 2024	0.393	-0.001	-0.25%	0.40	0.404	0.381	0
Mar 08 2024	0.394	0.027	7.36%	0.39	0.406	0.388	0
Mar 07 2024	0.367	-0.036	-8.93%	0.402	0.411	0.365	0
Mar 06 2024	0.403	0.004	1.00%	0.397	0.409	0.395	0
Mar 05 2024	0.399	0.013	3.37%	0.404	0.412	0.392	0
Mar 04 2024	0.386	-0.033	-7.88%	0.441	0.441	0.386	0
Mar 01 2024	0.419	-0.01	-2.33%	0.431	0.436	0.416	0
Feb 29 2024	0.429	-0.011	-2.50%	0.45	0.46	0.417	0
Feb 28 2024	0.44	0.03	7.32%	0.43	0.44	0.415	0
Feb 27 2024	0.41	-0.019	-4.43%	0.44	0.446	0.41	0
Feb 26 2024	0.429	-0.004	-0.92%	0.438	0.444	0.424	0

NLBNPIT1X0G1 20240920 250

Delayed Upgrade Clock