Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X0G1 20240920 250 | P1X0G1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 5.99% | 0.354 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.342 | 0.358 | 0.354 | 0.334 |
P1X0G1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X0G1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.346 | 0.012 | 3.59% | 0.35 | 0.358 | 0.342 | 0 |
| May 09 2024 | 0.334 | 0.006 | 1.83% | 0.336 | 0.344 | 0.327 | 0 |
| May 08 2024 | 0.328 | 0.011 | 3.47% | 0.336 | 0.346 | 0.313 | 0 |
| May 07 2024 | 0.317 | 0.0355 | 12.61% | 0.305 | 0.325 | 0.298 | 0 |
| May 06 2024 | 0.2815 | 0.0175 | 6.63% | 0.28 | 0.2905 | 0.278 | 0 |
| May 03 2024 | 0.264 | -0.001 | -0.38% | 0.2785 | 0.284 | 0.2565 | 0 |
| May 02 2024 | 0.265 | -0.022 | -7.67% | 0.2815 | 0.2865 | 0.2615 | 0 |
| Apr 30 2024 | 0.287 | -0.02 | -6.51% | 0.306 | 0.314 | 0.2805 | 0 |
| Apr 29 2024 | 0.307 | -0.018 | -5.54% | 0.339 | 0.342 | 0.303 | 0 |
| Apr 26 2024 | 0.325 | 0.017 | 5.52% | 0.34 | 0.348 | 0.323 | 0 |
| Apr 25 2024 | 0.308 | -0.03 | -8.88% | 0.33 | 0.338 | 0.2955 | 0 |
| Apr 24 2024 | 0.338 | 0.016 | 4.97% | 0.378 | 0.402 | 0.337 | 0 |
| Apr 23 2024 | 0.322 | 0.018 | 5.92% | 0.325 | 0.339 | 0.317 | 0 |
| Apr 22 2024 | 0.304 | 0.0055 | 1.84% | 0.314 | 0.322 | 0.301 | 0 |
| Apr 19 2024 | 0.2985 | -0.0245 | -7.59% | 0.311 | 0.325 | 0.296 | 0 |
| Apr 18 2024 | 0.323 | -0.002 | -0.62% | 0.333 | 0.337 | 0.317 | 0 |
| Apr 17 2024 | 0.325 | -0.001 | -0.31% | 0.327 | 0.338 | 0.324 | 0 |
| Apr 16 2024 | 0.326 | -0.017 | -4.96% | 0.326 | 0.335 | 0.319 | 0 |
| Apr 15 2024 | 0.343 | -0.01 | -2.83% | 0.368 | 0.378 | 0.339 | 0 |
| Apr 12 2024 | 0.353 | 0.02 | 6.01% | 0.356 | 0.365 | 0.345 | 0 |
