Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X0D8 20240920 250 (P1X0D8)
NLBNPIT1X0D8 20240920 250 (P1X0D8) Historical

P1X0D8 NLBNPIT1X0D8 20240920 250

0.651

-0.045 (-6.47%)

May 24 2024 - Closed

Delayed by 15 minutes

P1X0D8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.656	-0.017	-2.53%	0.699	0.702	0.65	0
May 23 2024	0.673	0.032	4.99%	0.648	0.682	0.63	0
May 22 2024	0.641	-0.009	-1.38%	0.615	0.641	0.614	0
May 21 2024	0.65	-0.034	-4.97%	0.685	0.701	0.646	0
May 20 2024	0.684	0.027	4.11%	0.662	0.687	0.658	0
May 17 2024	0.657	-0.028	-4.09%	0.687	0.703	0.657	0
May 16 2024	0.685	0.005	0.74%	0.687	0.705	0.674	0
May 15 2024	0.68	0.028	4.29%	0.667	0.696	0.634	0
May 14 2024	0.652	-0.048	-6.86%	0.708	0.716	0.651	0
May 13 2024	0.70	-0.033	-4.50%	0.738	0.739	0.682	0
May 10 2024	0.733	0.027	3.82%	0.707	0.742	0.696	0
May 09 2024	0.706	0.015	2.17%	0.701	0.719	0.688	0
May 08 2024	0.691	0.036	5.50%	0.676	0.732	0.674	0
May 07 2024	0.655	0.026	4.13%	0.627	0.664	0.621	0
May 06 2024	0.629	-0.029	-4.41%	0.645	0.645	0.602	0
May 03 2024	0.658	-0.009	-1.35%	0.662	0.675	0.625	0
May 02 2024	0.667	0.039	6.21%	0.658	0.687	0.629	0
Apr 30 2024	0.628	0.044	7.53%	0.589	0.637	0.582	0
Apr 29 2024	0.584	-0.148	-20.22%	0.697	0.701	0.575	0
Apr 26 2024	0.732	-0.034	-4.44%	0.712	0.753	0.71	0
Apr 25 2024	0.766	-0.039	-4.84%	0.811	0.828	0.762	0
Apr 24 2024	0.805	-0.133	-14.18%	0.795	0.829	0.759	0
Apr 23 2024	0.938	-0.054	-5.44%	0.99	0.99	0.935	0
Apr 22 2024	0.992	0.087	9.61%	0.954	1.003	0.954	0
Apr 19 2024	0.905	0.012	1.34%	0.936	0.946	0.902	0
Apr 18 2024	0.893	0.043	5.06%	0.857	0.908	0.853	0
Apr 17 2024	0.85	0.012	1.43%	0.849	0.869	0.828	0
Apr 16 2024	0.838	0.067	8.69%	0.828	0.871	0.823	0
Apr 15 2024	0.771	0.051	7.08%	0.733	0.779	0.726	0
Apr 12 2024	0.72	-0.009	-1.23%	0.713	0.729	0.706	0
Apr 11 2024	0.729	0.017	2.39%	0.729	0.743	0.708	0
Apr 10 2024	0.712	0.025	3.64%	0.677	0.72	0.666	0
Apr 09 2024	0.687	-0.01	-1.43%	0.706	0.716	0.662	0
Apr 08 2024	0.697	-0.095	-11.99%	0.727	0.75	0.692	0
Apr 05 2024	0.792	0.087	12.34%	0.715	0.792	0.711	0
Apr 04 2024	0.705	-0.037	-4.99%	0.735	0.736	0.705	0
Apr 03 2024	0.742	-0.024	-3.13%	0.761	0.783	0.738	0
Apr 02 2024	0.766	0.089	13.15%	0.71	0.799	0.705	0
Mar 28 2024	0.677	0.026	3.99%	0.659	0.686	0.656	0
Mar 27 2024	0.651	-0.001	-0.15%	0.667	0.684	0.651	0
Mar 26 2024	0.652	-0.053	-7.52%	0.694	0.694	0.629	0
Mar 25 2024	0.705	-0.028	-3.82%	0.739	0.748	0.698	0
Mar 22 2024	0.733	0.044	6.39%	0.703	0.764	0.703	0
Mar 21 2024	0.689	-0.018	-2.55%	0.66	0.693	0.658	0
Mar 20 2024	0.707	-0.005	-0.70%	0.71	0.716	0.698	0
Mar 19 2024	0.712	0.008	1.14%	0.697	0.739	0.692	0
Mar 18 2024	0.704	-0.081	-10.32%	0.746	0.754	0.691	0
Mar 15 2024	0.785	0.004	0.51%	0.783	0.788	0.763	0
Mar 14 2024	0.781	0.079	11.25%	0.737	0.786	0.721	0
Mar 13 2024	0.702	0.041	6.20%	0.666	0.712	0.664	0
Mar 12 2024	0.661	0.002	0.30%	0.655	0.698	0.645	0
Mar 11 2024	0.659	-0.022	-3.23%	0.678	0.687	0.634	0
Mar 08 2024	0.681	0.019	2.87%	0.658	0.681	0.628	0
Mar 07 2024	0.662	-0.005	-0.75%	0.69	0.709	0.654	0
Mar 06 2024	0.667	0.005	0.76%	0.643	0.693	0.63	0
Mar 05 2024	0.662	0.084	14.53%	0.618	0.666	0.618	0
Mar 04 2024	0.578	0.064	12.45%	0.513	0.579	0.51	0
Mar 01 2024	0.514	-0.007	-1.34%	0.52	0.527	0.506	0
Feb 29 2024	0.521	0.029	5.89%	0.517	0.523	0.494	0
Feb 28 2024	0.492	-0.017	-3.34%	0.522	0.533	0.492	0
Feb 27 2024	0.509	-0.011	-2.12%	0.531	0.532	0.492	0
Feb 26 2024	0.52	-0.035	-6.31%	0.579	0.588	0.519	0

NLBNPIT1X0D8 20240920 250

Delayed Upgrade Clock