Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1X0D8 20240920 250 | P1X0D8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.707 | 0.696 | 0.742 | 0.733 | 0.708 |
P1X0D8 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X0D8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.733 | 0.027 | 3.82% | 0.707 | 0.742 | 0.696 | 0 |
May 09 2024 | 0.706 | 0.015 | 2.17% | 0.701 | 0.719 | 0.688 | 0 |
May 08 2024 | 0.691 | 0.036 | 5.50% | 0.676 | 0.732 | 0.674 | 0 |
May 07 2024 | 0.655 | 0.026 | 4.13% | 0.627 | 0.664 | 0.621 | 0 |
May 06 2024 | 0.629 | -0.029 | -4.41% | 0.645 | 0.645 | 0.602 | 0 |
May 03 2024 | 0.658 | -0.009 | -1.35% | 0.662 | 0.675 | 0.625 | 0 |
May 02 2024 | 0.667 | 0.039 | 6.21% | 0.658 | 0.687 | 0.629 | 0 |
Apr 30 2024 | 0.628 | 0.044 | 7.53% | 0.589 | 0.637 | 0.582 | 0 |
Apr 29 2024 | 0.584 | -0.148 | -20.22% | 0.697 | 0.701 | 0.575 | 0 |
Apr 26 2024 | 0.732 | -0.034 | -4.44% | 0.712 | 0.753 | 0.71 | 0 |
Apr 25 2024 | 0.766 | -0.039 | -4.84% | 0.811 | 0.828 | 0.762 | 0 |
Apr 24 2024 | 0.805 | -0.133 | -14.18% | 0.795 | 0.829 | 0.759 | 0 |
Apr 23 2024 | 0.938 | -0.054 | -5.44% | 0.99 | 0.99 | 0.935 | 0 |
Apr 22 2024 | 0.992 | 0.087 | 9.61% | 0.954 | 1.003 | 0.954 | 0 |
Apr 19 2024 | 0.905 | 0.012 | 1.34% | 0.936 | 0.946 | 0.902 | 0 |
Apr 18 2024 | 0.893 | 0.043 | 5.06% | 0.857 | 0.908 | 0.853 | 0 |
Apr 17 2024 | 0.85 | 0.012 | 1.43% | 0.849 | 0.869 | 0.828 | 0 |
Apr 16 2024 | 0.838 | 0.067 | 8.69% | 0.828 | 0.871 | 0.823 | 0 |
Apr 15 2024 | 0.771 | 0.051 | 7.08% | 0.733 | 0.779 | 0.726 | 0 |
Apr 12 2024 | 0.72 | -0.009 | -1.23% | 0.713 | 0.729 | 0.706 | 0 |