NLBNPIT1X0D8 20240920 250 (P1X0D8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724860500 | 0.405 | 0.041 | 11.26 | 0.379 | 0.4079999 | 0.366 | 0 |
| 1724774100 | 0.364 | 0.028 | 8.33 | 0.341 | 0.384 | 0.327 | 0 |
| 1724687700 | 0.336 | 0.04 | 13.51 | 0.2885 | 0.3459999 | 0.288 | 0 |
| 1724428500 | 0.296 | -0.011 | -3.58 | 0.349 | 0.355 | 0.2829999 | 0 |
| 1724342100 | 0.307 | 0.026 | 9.25 | 0.281 | 0.31 | 0.261 | 0 |
| 1724255700 | 0.281 | 0.0005 | 0.18 | 0.2955 | 0.301 | 0.268 | 0 |
| 1724169300 | 0.2805 | -0.016 | -5.40 | 0.281 | 0.2965 | 0.254 | 0 |
| 1724082900 | 0.2965 | -0.0455 | -13.30 | 0.339 | 0.362 | 0.289 | 0 |
| 1723823700 | 0.342 | -0.096 | -21.92 | 0.342 | 0.372 | 0.312 | 0 |
| 1723650900 | 0.438 | 0.024 | 5.80 | 0.402 | 0.449 | 0.385 | 0 |
| 1723564500 | 0.414 | -0.073 | -14.99 | 0.48 | 0.492 | 0.403 | 0 |
| 1723478100 | 0.487 | 0.014 | 2.96 | 0.46 | 0.499 | 0.445 | 0 |
| 1723218900 | 0.473 | 0.001 | 0.21 | 0.468 | 0.496 | 0.448 | 0 |
| 1723132500 | 0.472 | 0.002 | 0.43 | 0.546 | 0.556 | 0.47 | 0 |
| 1723046100 | 0.47 | -0.025 | -5.05 | 0.48 | 0.491 | 0.444 | 0 |
| 1722959700 | 0.495 | 0.037 | 8.08 | 0.432 | 0.515 | 0.423 | 0 |
| 1722873300 | 0.458 | 0.0490001 | 11.98 | 0.56 | 0.581 | 0.458 | 0 |
| 1722614100 | 0.4089999 | 0.123 | 43.01 | 0.364 | 0.417 | 0.321 | 10000 |
| 1722527700 | 0.2859999 | 0.0399999 | 16.26 | 0.2425 | 0.291 | 0.2425 | 0 |
| 1722441300 | 0.246 | -0.0355 | -12.61 | 0.2785 | 0.299 | 0.237 | 0 |
| 1722354900 | 0.2814999 | 0.0149999 | 5.63 | 0.251 | 0.2814999 | 0.2345 | 0 |
| 1722268500 | 0.2665 | -0.0785 | -22.75 | 0.316 | 0.32 | 0.2415 | 0 |
| 1722009300 | 0.3449999 | 0.0339999 | 10.93 | 0.32 | 0.353 | 0.299 | 0 |
| 1721922900 | 0.311 | -0.03 | -8.80 | 0.363 | 0.398 | 0.302 | 0 |
| 1721836500 | 0.341 | 0.138 | 67.98 | 0.315 | 0.354 | 0.29 | 0 |
| 1721750100 | 0.203 | -0.0115 | -5.36 | 0.198 | 0.2165 | 0.1855 | 0 |
| 1721663700 | 0.2145 | -0.0245 | -10.25 | 0.248 | 0.248 | 0.2005 | 0 |
| 1721404500 | 0.239 | 0.0475 | 24.80 | 0.217 | 0.2415 | 0.213 | 0 |
| 1721318100 | 0.1915 | -0.0175 | -8.37 | 0.2175 | 0.2175 | 0.184 | 0 |
| 1721231700 | 0.209 | 0.0085 | 4.24 | 0.2005 | 0.214 | 0.183 | 0 |
| 1721145300 | 0.2005 | 0.0275001 | 15.90 | 0.1995 | 0.226 | 0.196 | 0 |
| 1721058900 | 0.1729999 | -0.0505 | -22.60 | 0.1825 | 0.208 | 0.165 | 0 |
| 1720799700 | 0.2235 | 0.037 | 19.84 | 0.307 | 0.309 | 0.2145 | 0 |
| 1720713300 | 0.1865 | -0.0005 | -0.27 | 0.196 | 0.198 | 0.164 | 0 |
| 1720626900 | 0.187 | -0.0075 | -3.86 | 0.1885 | 0.1975 | 0.181 | 0 |
| 1720540500 | 0.1945 | -0.0105 | -5.12 | 0.2265 | 0.2345 | 0.1925 | 0 |
| 1720454100 | 0.2049999 | -0.032 | -13.50 | 0.2375 | 0.245 | 0.2034999 | 0 |
| 1720194900 | 0.237 | -0.0115 | -4.63 | 0.236 | 0.2595 | 0.228 | 0 |
| 1720108500 | 0.2485 | -0.0105 | -4.05 | 0.249 | 0.271 | 0.2475 | 0 |
| 1720022100 | 0.259 | -0.058 | -18.30 | 0.308 | 0.313 | 0.247 | 0 |
| 1719935700 | 0.317 | -0.108 | -25.41 | 0.434 | 0.464 | 0.313 | 0 |
| 1719849300 | 0.425 | -0.068 | -13.79 | 0.502 | 0.509 | 0.423 | 0 |
| 1719590100 | 0.493 | -0.037 | -6.98 | 0.516 | 0.519 | 0.48 | 0 |
| 1719503700 | 0.53 | -0.015 | -2.75 | 0.532 | 0.54 | 0.511 | 0 |
| 1719417300 | 0.545 | -0.054 | -9.02 | 0.59 | 0.601 | 0.539 | 0 |
| 1719330900 | 0.599 | -0.008 | -1.32 | 0.622 | 0.634 | 0.597 | 0 |
| 1719244500 | 0.607 | -0.026 | -4.11 | 0.632 | 0.637 | 0.584 | 0 |
| 1718985300 | 0.633 | 0.007 | 1.12 | 0.641 | 0.655 | 0.623 | 0 |
| 1718898900 | 0.626 | 0.01 | 1.62 | 0.613 | 0.64 | 0.606 | 0 |
| 1718812500 | 0.616 | -0.008 | -1.28 | 0.618 | 0.626 | 0.613 | 0 |
| 1718726100 | 0.624 | 0.021 | 3.48 | 0.6 | 0.629 | 0.588 | 0 |
| 1718639700 | 0.603 | -0.057 | -8.64 | 0.664 | 0.683 | 0.599 | 0 |
| 1718380500 | 0.66 | 0.04 | 6.45 | 0.633 | 0.668 | 0.615 | 0 |
| 1718294100 | 0.62 | -0.038 | -5.78 | 0.596 | 0.632 | 0.5659999 | 0 |
| 1718207700 | 0.658 | -0.09 | -12.03 | 0.739 | 0.743 | 0.658 | 0 |
| 1718121300 | 0.748 | 0.065 | 9.52 | 0.709 | 0.755 | 0.703 | 0 |
| 1718034900 | 0.683 | 0.021 | 3.17 | 0.678 | 0.6879999 | 0.665 | 0 |
| 1717775700 | 0.662 | -0.026 | -3.78 | 0.666 | 0.687 | 0.653 | 0 |
| 1717689300 | 0.6879999 | 0.0059999 | 0.88 | 0.687 | 0.698 | 0.679 | 0 |
| 1717602900 | 0.682 | 0.009 | 1.34 | 0.685 | 0.703 | 0.679 | 0 |
| 1717516500 | 0.673 | 0.023 | 3.54 | 0.676 | 0.6929999 | 0.671 | 0 |
| 1717430100 | 0.65 | -0.033 | -4.83 | 0.668 | 0.671 | 0.635 | 0 |
| 1717170900 | 0.683 | 0.009 | 1.34 | 0.67 | 0.684 | 0.645 | 0 |
| 1717084500 | 0.674 | -0.01 | -1.46 | 0.6959999 | 0.6959999 | 0.63 | 0 |
| 1716998100 | 0.684 | 0.011 | 1.63 | 0.6879999 | 0.698 | 0.662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
