Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X0D8 20240920 250 | P1X0D8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 3.53% | 0.733 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.707 | 0.696 | 0.742 | 0.733 | 0.708 |
P1X0D8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X0D8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.733 | 0.027 | 3.82% | 0.707 | 0.742 | 0.696 | 0 |
| May 09 2024 | 0.706 | 0.015 | 2.17% | 0.701 | 0.719 | 0.688 | 0 |
| May 08 2024 | 0.691 | 0.036 | 5.50% | 0.676 | 0.732 | 0.674 | 0 |
| May 07 2024 | 0.655 | 0.026 | 4.13% | 0.627 | 0.664 | 0.621 | 0 |
| May 06 2024 | 0.629 | -0.029 | -4.41% | 0.645 | 0.645 | 0.602 | 0 |
| May 03 2024 | 0.658 | -0.009 | -1.35% | 0.662 | 0.675 | 0.625 | 0 |
| May 02 2024 | 0.667 | 0.039 | 6.21% | 0.658 | 0.687 | 0.629 | 0 |
| Apr 30 2024 | 0.628 | 0.044 | 7.53% | 0.589 | 0.637 | 0.582 | 0 |
| Apr 29 2024 | 0.584 | -0.148 | -20.22% | 0.697 | 0.701 | 0.575 | 0 |
| Apr 26 2024 | 0.732 | -0.034 | -4.44% | 0.712 | 0.753 | 0.71 | 0 |
| Apr 25 2024 | 0.766 | -0.039 | -4.84% | 0.811 | 0.828 | 0.762 | 0 |
| Apr 24 2024 | 0.805 | -0.133 | -14.18% | 0.795 | 0.829 | 0.759 | 0 |
| Apr 23 2024 | 0.938 | -0.054 | -5.44% | 0.99 | 0.99 | 0.935 | 0 |
| Apr 22 2024 | 0.992 | 0.087 | 9.61% | 0.954 | 1.003 | 0.954 | 0 |
| Apr 19 2024 | 0.905 | 0.012 | 1.34% | 0.936 | 0.946 | 0.902 | 0 |
| Apr 18 2024 | 0.893 | 0.043 | 5.06% | 0.857 | 0.908 | 0.853 | 0 |
| Apr 17 2024 | 0.85 | 0.012 | 1.43% | 0.849 | 0.869 | 0.828 | 0 |
| Apr 16 2024 | 0.838 | 0.067 | 8.69% | 0.828 | 0.871 | 0.823 | 0 |
| Apr 15 2024 | 0.771 | 0.051 | 7.08% | 0.733 | 0.779 | 0.726 | 0 |
| Apr 12 2024 | 0.72 | -0.009 | -1.23% | 0.713 | 0.729 | 0.706 | 0 |
