NLBNPIT1X0B2 20240920 200 Historical Data - P1X0B2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1X0B2 20240920 200	P1X0B2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0115	-10.41%	0.099	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.115	0.104	0.1155	0.099	0.1105

P1X0B2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.113	0.0135	13.57%	0.1175	0.1225	0.11	0
Jun 06 2024	0.0995	-0.002	-1.97%	0.1075	0.109	0.096	0
Jun 05 2024	0.1015	-0.005	-4.69%	0.109	0.1135	0.094	0
Jun 04 2024	0.1065	-0.0125	-10.50%	0.114	0.1185	0.1015	0
Jun 03 2024	0.119	0.009	8.18%	0.121	0.1335	0.1165	0
May 31 2024	0.11	-0.005	-4.35%	0.124	0.1325	0.109	0
May 30 2024	0.115	0.0085	7.98%	0.111	0.1355	0.111	0
May 29 2024	0.1065	-0.0045	-4.05%	0.113	0.1165	0.106	0
May 28 2024	0.111	-0.0095	-7.88%	0.1225	0.128	0.1035	0
May 27 2024	0.1205	-0.0005	-0.41%	0.124	0.1245	0.1145	0
May 24 2024	0.121	0.0055	4.76%	0.1125	0.1235	0.11	0
May 23 2024	0.1155	-0.015	-11.49%	0.136	0.144	0.1115	0
May 22 2024	0.1305	0.0095	7.85%	0.1555	0.156	0.1305	0
May 21 2024	0.121	0.0145	13.62%	0.113	0.1245	0.106	0
May 20 2024	0.1065	-0.0135	-11.25%	0.1255	0.1285	0.1055	1,000
May 17 2024	0.12	0.0135	12.68%	0.1145	0.121	0.1025	0
May 16 2024	0.1065	-0.004	-3.62%	0.1145	0.115	0.0995	0
May 15 2024	0.1105	-0.0195	-15.00%	0.13	0.1445	0.107	0
May 14 2024	0.13	0.0285	28.08%	0.107	0.13	0.1035	0
May 13 2024	0.1015	0.008	8.56%	0.095	0.1115	0.094	0
May 10 2024	0.0935	-0.014	-13.02%	0.113	0.1175	0.0915	0