Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X070 20240920 30 (P1X070)
NLBNPIT1X070 20240920 30 (P1X070) Historical

P1X070 NLBNPIT1X070 20240920 30

0.828

-0.032 (-3.72%)

May 24 2024 - Closed

Delayed by 15 minutes

P1X070 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.829	-0.005	-0.60%	0.859	0.869	0.828	0
May 23 2024	0.834	0.026	3.22%	0.815	0.86	0.803	0
May 22 2024	0.808	-0.005	-0.62%	0.817	0.833	0.805	0
May 21 2024	0.813	0.002	0.25%	0.793	0.825	0.786	0
May 20 2024	0.811	0.048	6.29%	0.777	0.816	0.77	0
May 17 2024	0.763	-0.016	-2.05%	0.792	0.802	0.758	0
May 16 2024	0.779	-0.024	-2.99%	0.792	0.796	0.778	0
May 15 2024	0.803	0.028	3.61%	0.812	0.823	0.783	0
May 14 2024	0.775	-0.07	-8.28%	0.857	0.862	0.775	0
May 13 2024	0.845	-0.024	-2.76%	0.887	0.894	0.834	0
May 10 2024	0.869	0.068	8.49%	0.832	0.869	0.81	0
May 09 2024	0.801	-0.038	-4.53%	0.823	0.852	0.801	0
May 08 2024	0.839	0.036	4.48%	0.815	0.85	0.81	0
May 07 2024	0.803	0.147	22.41%	0.75	0.83	0.745	0
May 06 2024	0.656	-0.105	-13.80%	0.73	0.73	0.639	0
May 03 2024	0.761	-0.034	-4.28%	0.771	0.778	0.731	0
May 02 2024	0.795	-0.003	-0.38%	0.809	0.821	0.79	0
Apr 30 2024	0.798	0.023	2.97%	0.779	0.80	0.771	0
Apr 29 2024	0.775	-0.02	-2.52%	0.788	0.793	0.77	0
Apr 26 2024	0.795	-0.072	-8.30%	0.809	0.83	0.779	0
Apr 25 2024	0.867	0.027	3.21%	0.875	0.903	0.855	0
Apr 24 2024	0.84	0.003	0.36%	0.814	0.842	0.807	0
Apr 23 2024	0.837	-0.093	-10.00%	0.894	0.899	0.816	0
Apr 22 2024	0.93	0.016	1.75%	0.937	0.942	0.906	0
Apr 19 2024	0.914	0.036	4.10%	0.918	0.922	0.88	0
Apr 18 2024	0.878	0.016	1.86%	0.874	0.921	0.874	0
Apr 17 2024	0.862	0.004	0.47%	0.85	0.87	0.83	0
Apr 16 2024	0.858	0.047	5.80%	0.857	0.887	0.852	0
Apr 15 2024	0.811	0.034	4.38%	0.807	0.815	0.771	0
Apr 12 2024	0.777	-0.018	-2.26%	0.773	0.797	0.767	0
Apr 11 2024	0.795	0.00	0.00%	0.81	0.823	0.795	0
Apr 10 2024	0.795	0.013	1.66%	0.779	0.83	0.775	0
Apr 09 2024	0.782	0.024	3.17%	0.765	0.794	0.757	0
Apr 08 2024	0.758	-0.019	-2.45%	0.773	0.779	0.753	0
Apr 05 2024	0.777	0.028	3.74%	0.807	0.816	0.754	0
Apr 04 2024	0.749	-0.031	-3.97%	0.785	0.789	0.718	0
Apr 03 2024	0.78	-0.042	-5.11%	0.802	0.811	0.773	0
Apr 02 2024	0.822	0.056	7.31%	0.814	0.854	0.805	0
Mar 28 2024	0.766	0.069	9.90%	0.70	0.77	0.70	0
Mar 27 2024	0.697	0.039	5.93%	0.671	0.705	0.661	0
Mar 26 2024	0.658	-0.043	-6.13%	0.691	0.696	0.649	0
Mar 25 2024	0.701	-0.017	-2.37%	0.719	0.731	0.698	0
Mar 22 2024	0.718	0.033	4.82%	0.699	0.723	0.699	0
Mar 21 2024	0.685	-0.049	-6.68%	0.677	0.685	0.665	0
Mar 20 2024	0.734	-0.026	-3.42%	0.752	0.765	0.728	0
Mar 19 2024	0.76	0.01	1.33%	0.755	0.793	0.752	0
Mar 18 2024	0.75	-0.015	-1.96%	0.772	0.773	0.744	0
Mar 15 2024	0.765	0.034	4.65%	0.742	0.768	0.727	0
Mar 14 2024	0.731	0.052	7.66%	0.692	0.735	0.681	0
Mar 13 2024	0.679	-0.023	-3.28%	0.709	0.723	0.673	0
Mar 12 2024	0.702	0.042	6.36%	0.68	0.716	0.669	0
Mar 11 2024	0.66	0.004	0.61%	0.658	0.678	0.624	0
Mar 08 2024	0.656	0.039	6.32%	0.643	0.656	0.606	0
Mar 07 2024	0.617	-0.055	-8.18%	0.647	0.665	0.602	0
Mar 06 2024	0.672	-0.092	-12.04%	0.767	0.767	0.649	0
Mar 05 2024	0.764	0.026	3.52%	0.765	0.78	0.727	0
Mar 04 2024	0.738	0.041	5.88%	0.76	0.772	0.718	0
Mar 01 2024	0.697	-0.015	-2.11%	0.686	0.714	0.672	0
Feb 29 2024	0.712	0.008	1.14%	0.73	0.747	0.675	0
Feb 28 2024	0.704	-0.024	-3.30%	0.705	0.731	0.70	0
Feb 27 2024	0.728	-0.023	-3.06%	0.77	0.771	0.721	0
Feb 26 2024	0.751	-0.046	-5.77%	0.804	0.804	0.744	0

NLBNPIT1X070 20240920 30

Claranova 6% until 6/27/...

Delayed Upgrade Clock