Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X070 20240920 30 | P1X070 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.042 | 5.07% | 0.871 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.832 | 0.81 | 0.869 | 0.871 | 0.829 |
P1X070 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X070 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.869 | 0.068 | 8.49% | 0.832 | 0.869 | 0.81 | 0 |
| May 09 2024 | 0.801 | -0.038 | -4.53% | 0.823 | 0.852 | 0.801 | 0 |
| May 08 2024 | 0.839 | 0.036 | 4.48% | 0.815 | 0.85 | 0.81 | 0 |
| May 07 2024 | 0.803 | 0.147 | 22.41% | 0.75 | 0.83 | 0.745 | 0 |
| May 06 2024 | 0.656 | -0.105 | -13.80% | 0.73 | 0.73 | 0.639 | 0 |
| May 03 2024 | 0.761 | -0.034 | -4.28% | 0.771 | 0.778 | 0.731 | 0 |
| May 02 2024 | 0.795 | -0.003 | -0.38% | 0.809 | 0.821 | 0.79 | 0 |
| Apr 30 2024 | 0.798 | 0.023 | 2.97% | 0.779 | 0.80 | 0.771 | 0 |
| Apr 29 2024 | 0.775 | -0.02 | -2.52% | 0.788 | 0.793 | 0.77 | 0 |
| Apr 26 2024 | 0.795 | -0.072 | -8.30% | 0.809 | 0.83 | 0.779 | 0 |
| Apr 25 2024 | 0.867 | 0.027 | 3.21% | 0.875 | 0.903 | 0.855 | 0 |
| Apr 24 2024 | 0.84 | 0.003 | 0.36% | 0.814 | 0.842 | 0.807 | 0 |
| Apr 23 2024 | 0.837 | -0.093 | -10.00% | 0.894 | 0.899 | 0.816 | 0 |
| Apr 22 2024 | 0.93 | 0.016 | 1.75% | 0.937 | 0.942 | 0.906 | 0 |
| Apr 19 2024 | 0.914 | 0.036 | 4.10% | 0.918 | 0.922 | 0.88 | 0 |
| Apr 18 2024 | 0.878 | 0.016 | 1.86% | 0.874 | 0.921 | 0.874 | 0 |
| Apr 17 2024 | 0.862 | 0.004 | 0.47% | 0.85 | 0.87 | 0.83 | 0 |
| Apr 16 2024 | 0.858 | 0.047 | 5.80% | 0.857 | 0.887 | 0.852 | 0 |
| Apr 15 2024 | 0.811 | 0.034 | 4.38% | 0.807 | 0.815 | 0.771 | 0 |
| Apr 12 2024 | 0.777 | -0.018 | -2.26% | 0.773 | 0.797 | 0.767 | 0 |
