Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X013 20240920 400 (P1X013)
NLBNPIT1X013 20240920 400 (P1X013) Historical

P1X013 NLBNPIT1X013 20240920 400

0.011

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P1X013 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
May 21 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
May 20 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
May 17 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
May 16 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
May 15 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
May 14 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
May 13 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
May 10 2024	0.0115	-0.003	-20.69%	0.045	0.045	0.0075	0
May 09 2024	0.0145	0.00	0.00%	0.0455	0.049	0.0145	0
May 08 2024	0.0145	-0.0005	-3.33%	0.047	0.0495	0.014	0
May 07 2024	0.015	-0.001	-6.25%	0.047	0.0495	0.015	0
May 06 2024	0.016	-0.003	-15.79%	0.049	0.0515	0.016	0
May 03 2024	0.019	-0.003	-13.64%	0.049	0.052	0.018	0
May 02 2024	0.022	0.0015	7.32%	0.052	0.055	0.021	0
Apr 30 2024	0.0205	-0.0005	-2.38%	0.051	0.054	0.0195	0
Apr 29 2024	0.021	-0.0005	-2.33%	0.051	0.054	0.0205	0
Apr 26 2024	0.0215	-0.0035	-14.00%	0.051	0.054	0.0205	0
Apr 25 2024	0.025	0.0005	2.04%	0.0555	0.057	0.0245	0
Apr 24 2024	0.0245	0.001	4.26%	0.051	0.0545	0.0215	0
Apr 23 2024	0.0235	-0.008	-25.40%	0.0555	0.0575	0.0235	0
Apr 22 2024	0.0315	0.0035	12.50%	0.062	0.0665	0.03	0
Apr 19 2024	0.028	0.006	27.27%	0.058	0.06	0.0255	0
Apr 18 2024	0.022	0.00	0.00%	0.0545	0.0575	0.022	0
Apr 17 2024	0.022	0.0045	25.71%	0.0495	0.052	0.0175	0
Apr 16 2024	0.0175	0.001	6.06%	0.049	0.052	0.0175	0
Apr 15 2024	0.0165	-0.0005	-2.94%	0.048	0.0505	0.0155	0
Apr 12 2024	0.017	0.0005	3.03%	0.047	0.05	0.0165	0
Apr 11 2024	0.0165	-0.001	-5.71%	0.0475	0.048	0.016	0
Apr 10 2024	0.0175	-0.003	-14.63%	0.0485	0.0515	0.0175	0
Apr 09 2024	0.0205	0.003	17.14%	0.0475	0.048	0.0175	0
Apr 08 2024	0.0175	-0.002	-10.26%	0.0485	0.0485	0.0175	0
Apr 05 2024	0.0195	0.002	11.43%	0.0505	0.0505	0.019	0
Apr 04 2024	0.0175	0.0005	2.94%	0.0485	0.0485	0.017	0
Apr 03 2024	0.017	-0.0015	-8.11%	0.049	0.0495	0.017	0
Apr 02 2024	0.0185	-0.002	-9.76%	0.0495	0.0505	0.0185	0
Mar 28 2024	0.0205	0.0005	2.50%	0.052	0.0525	0.02	0
Mar 27 2024	0.02	0.002	11.11%	0.05	0.0505	0.0185	0
Mar 26 2024	0.018	0.00	0.00%	0.0505	0.0505	0.0175	0
Mar 25 2024	0.018	-0.001	-5.26%	0.0515	0.052	0.018	0
Mar 22 2024	0.019	-0.0015	-7.32%	0.052	0.0525	0.0185	0
Mar 21 2024	0.0205	-0.003	-12.77%	0.051	0.052	0.02	0
Mar 20 2024	0.0235	-0.002	-7.84%	0.055	0.0555	0.023	0
Mar 19 2024	0.0255	-0.004	-13.56%	0.06	0.0615	0.025	0
Mar 18 2024	0.0295	-0.0025	-7.81%	0.061	0.0615	0.027	0
Mar 15 2024	0.032	-0.0005	-1.54%	0.0615	0.062	0.031	0
Mar 14 2024	0.0325	0.0025	8.33%	0.061	0.065	0.0315	0
Mar 13 2024	0.03	0.0035	13.21%	0.0565	0.0585	0.028	0
Mar 12 2024	0.0265	-0.005	-15.87%	0.0585	0.061	0.0255	0
Mar 11 2024	0.0315	0.0035	12.50%	0.0615	0.0615	0.0305	0
Mar 08 2024	0.028	0.0035	14.29%	0.0535	0.054	0.0225	0
Mar 07 2024	0.0245	0.0015	6.52%	0.0535	0.054	0.0215	0
Mar 06 2024	0.023	-0.0035	-13.21%	0.0545	0.0545	0.023	0
Mar 05 2024	0.0265	0.002	8.16%	0.0545	0.056	0.025	0
Mar 04 2024	0.0245	-0.0025	-9.26%	0.053	0.053	0.023	0
Mar 01 2024	0.027	-0.0035	-11.48%	0.056	0.057	0.027	0
Feb 29 2024	0.0305	-0.001	-3.17%	0.06	0.06	0.029	0
Feb 28 2024	0.0315	-0.0015	-4.55%	0.059	0.061	0.0315	0
Feb 27 2024	0.033	-0.0005	-1.49%	0.0615	0.062	0.0325	0
Feb 26 2024	0.0335	-0.004	-10.67%	0.0635	0.064	0.033	0
Feb 23 2024	0.0375	-0.002	-5.06%	0.062	0.0635	0.0325	0

NLBNPIT1X013 20240920 400

NLBNPIT1UKV4 20991231 52...

NLBNPIT1S2J8 20240621 350

Ocbtoken - Blockmax

Delayed Upgrade Clock