Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X013 20240920 400 | P1X013 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -24.14% | 0.011 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.0075 | 0.045 | 0.011 | 0.0145 |
P1X013 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X013 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0115 | -0.003 | -20.69% | 0.045 | 0.045 | 0.0075 | 0 |
| May 09 2024 | 0.0145 | 0.00 | 0.00% | 0.0455 | 0.049 | 0.0145 | 0 |
| May 08 2024 | 0.0145 | -0.0005 | -3.33% | 0.047 | 0.0495 | 0.014 | 0 |
| May 07 2024 | 0.015 | -0.001 | -6.25% | 0.047 | 0.0495 | 0.015 | 0 |
| May 06 2024 | 0.016 | -0.003 | -15.79% | 0.049 | 0.0515 | 0.016 | 0 |
| May 03 2024 | 0.019 | -0.003 | -13.64% | 0.049 | 0.052 | 0.018 | 0 |
| May 02 2024 | 0.022 | 0.0015 | 7.32% | 0.052 | 0.055 | 0.021 | 0 |
| Apr 30 2024 | 0.0205 | -0.0005 | -2.38% | 0.051 | 0.054 | 0.0195 | 0 |
| Apr 29 2024 | 0.021 | -0.0005 | -2.33% | 0.051 | 0.054 | 0.0205 | 0 |
| Apr 26 2024 | 0.0215 | -0.0035 | -14.00% | 0.051 | 0.054 | 0.0205 | 0 |
| Apr 25 2024 | 0.025 | 0.0005 | 2.04% | 0.0555 | 0.057 | 0.0245 | 0 |
| Apr 24 2024 | 0.0245 | 0.001 | 4.26% | 0.051 | 0.0545 | 0.0215 | 0 |
| Apr 23 2024 | 0.0235 | -0.008 | -25.40% | 0.0555 | 0.0575 | 0.0235 | 0 |
| Apr 22 2024 | 0.0315 | 0.0035 | 12.50% | 0.062 | 0.0665 | 0.03 | 0 |
| Apr 19 2024 | 0.028 | 0.006 | 27.27% | 0.058 | 0.06 | 0.0255 | 0 |
| Apr 18 2024 | 0.022 | 0.00 | 0.00% | 0.0545 | 0.0575 | 0.022 | 0 |
| Apr 17 2024 | 0.022 | 0.0045 | 25.71% | 0.0495 | 0.052 | 0.0175 | 0 |
| Apr 16 2024 | 0.0175 | 0.001 | 6.06% | 0.049 | 0.052 | 0.0175 | 0 |
| Apr 15 2024 | 0.0165 | -0.0005 | -2.94% | 0.048 | 0.0505 | 0.0155 | 0 |
| Apr 12 2024 | 0.017 | 0.0005 | 3.03% | 0.047 | 0.05 | 0.0165 | 0 |
