Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1X005 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| May 31 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| May 30 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| May 29 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| May 28 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| May 27 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| May 24 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| May 23 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| May 22 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| May 21 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| May 20 2024 | 4.22 | 0.09 | 2.18% | 4.05 | 4.25 | 4.05 | 0 |
| May 17 2024 | 4.13 | -0.16 | -3.73% | 4.18 | 4.25 | 4.10 | 0 |
| May 16 2024 | 4.29 | 0.11 | 2.63% | 4.23 | 4.33 | 4.22 | 0 |
| May 15 2024 | 4.18 | 0.24 | 6.09% | 3.93 | 4.21 | 3.91 | 0 |
| May 14 2024 | 3.94 | 0.10 | 2.60% | 3.84 | 3.94 | 3.72 | 0 |
| May 13 2024 | 3.84 | 0.00 | 0.00% | 3.86 | 3.90 | 3.73 | 0 |
| May 10 2024 | 3.84 | 0.03 | 0.79% | 3.74 | 3.96 | 3.74 | 0 |
| May 09 2024 | 3.81 | -0.06 | -1.55% | 3.81 | 3.92 | 3.70 | 0 |
| May 08 2024 | 3.87 | -0.03 | -0.77% | 3.87 | 3.96 | 3.79 | 0 |
| May 07 2024 | 3.90 | -0.12 | -2.99% | 3.97 | 4.00 | 3.81 | 0 |
| May 06 2024 | 4.02 | 0.33 | 8.94% | 3.72 | 4.02 | 3.72 | 0 |
| May 03 2024 | 3.69 | 0.27 | 7.89% | 3.55 | 3.75 | 3.49 | 0 |
| May 02 2024 | 3.42 | -0.26 | -7.07% | 3.32 | 3.49 | 3.31 | 0 |
| Apr 30 2024 | 3.68 | 0.07 | 1.94% | 3.66 | 3.76 | 3.59 | 0 |
| Apr 29 2024 | 3.61 | -0.02 | -0.55% | 3.74 | 3.74 | 3.49 | 0 |
| Apr 26 2024 | 3.63 | 0.51 | 16.35% | 3.35 | 3.66 | 3.29 | 0 |
| Apr 25 2024 | 3.12 | -0.04 | -1.27% | 2.82 | 3.18 | 2.805 | 0 |
| Apr 24 2024 | 3.16 | -0.05 | -1.56% | 3.34 | 3.40 | 3.16 | 0 |
| Apr 23 2024 | 3.21 | 0.39 | 13.83% | 2.98 | 3.23 | 2.98 | 0 |
| Apr 22 2024 | 2.82 | -0.35 | -11.04% | 2.85 | 2.965 | 2.73 | 0 |
| Apr 19 2024 | 3.17 | -0.33 | -9.43% | 3.29 | 3.45 | 3.15 | 0 |
| Apr 18 2024 | 3.50 | -0.10 | -2.78% | 3.51 | 3.57 | 3.27 | 0 |
| Apr 17 2024 | 3.60 | -0.09 | -2.44% | 3.60 | 3.79 | 3.54 | 0 |
| Apr 16 2024 | 3.69 | -0.10 | -2.64% | 3.52 | 3.71 | 3.47 | 0 |
| Apr 15 2024 | 3.79 | -0.07 | -1.81% | 3.72 | 3.96 | 3.72 | 0 |
| Apr 12 2024 | 3.86 | 0.08 | 2.12% | 3.93 | 3.97 | 3.77 | 0 |
| Apr 11 2024 | 3.78 | 0.18 | 5.00% | 3.60 | 3.79 | 3.56 | 0 |
| Apr 10 2024 | 3.60 | 0.29 | 8.76% | 3.35 | 3.62 | 3.28 | 0 |
| Apr 09 2024 | 3.31 | -0.32 | -8.82% | 3.55 | 3.60 | 3.23 | 0 |
| Apr 08 2024 | 3.63 | 0.00 | 0.00% | 3.64 | 3.74 | 3.60 | 0 |
| Apr 05 2024 | 3.63 | -0.17 | -4.47% | 3.54 | 3.66 | 3.51 | 0 |
| Apr 04 2024 | 3.80 | -0.09 | -2.31% | 3.78 | 3.88 | 3.77 | 0 |
| Apr 03 2024 | 3.89 | 0.06 | 1.57% | 3.73 | 3.90 | 3.66 | 0 |
| Apr 02 2024 | 3.83 | -0.11 | -2.79% | 3.88 | 3.92 | 3.69 | 0 |
| Mar 28 2024 | 3.94 | 0.04 | 1.03% | 3.88 | 3.98 | 3.80 | 0 |
| Mar 27 2024 | 3.90 | -0.37 | -8.67% | 4.15 | 4.20 | 3.84 | 0 |
| Mar 26 2024 | 4.27 | -0.08 | -1.84% | 4.36 | 4.42 | 4.25 | 0 |
| Mar 25 2024 | 4.35 | 0.06 | 1.40% | 4.28 | 4.47 | 4.18 | 0 |
| Mar 22 2024 | 4.29 | 0.20 | 4.89% | 4.01 | 4.31 | 3.95 | 0 |
| Mar 21 2024 | 4.09 | 0.33 | 8.78% | 3.95 | 4.09 | 3.94 | 0 |
| Mar 20 2024 | 3.76 | 0.07 | 1.90% | 3.81 | 3.86 | 3.73 | 0 |
| Mar 19 2024 | 3.69 | -0.10 | -2.64% | 3.67 | 3.77 | 3.47 | 0 |
| Mar 18 2024 | 3.79 | 0.01 | 0.26% | 3.82 | 4.08 | 3.71 | 0 |
| Mar 15 2024 | 3.78 | 0.09 | 2.44% | 3.64 | 3.84 | 3.58 | 0 |
| Mar 14 2024 | 3.69 | -0.11 | -2.89% | 3.93 | 3.95 | 3.62 | 0 |
| Mar 13 2024 | 3.80 | -0.12 | -3.06% | 4.16 | 4.21 | 3.77 | 0 |
| Mar 12 2024 | 3.92 | 0.32 | 8.89% | 3.61 | 3.97 | 3.55 | 0 |
| Mar 11 2024 | 3.60 | -0.33 | -8.40% | 3.40 | 3.81 | 3.38 | 0 |
| Mar 08 2024 | 3.93 | -0.11 | -2.72% | 4.29 | 4.50 | 3.93 | 0 |
| Mar 07 2024 | 4.04 | 0.31 | 8.31% | 3.77 | 4.04 | 3.73 | 0 |
| Mar 06 2024 | 3.73 | 0.33 | 9.71% | 3.51 | 3.76 | 3.51 | 0 |
