Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X005 20240920 500 | P1X005 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 2.95% | 3.84 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.74 | 3.74 | 3.96 | 3.84 | 3.73 |
P1X005 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X005 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.84 | 0.03 | 0.79% | 3.74 | 3.96 | 3.74 | 0 |
| May 09 2024 | 3.81 | -0.06 | -1.55% | 3.81 | 3.92 | 3.70 | 0 |
| May 08 2024 | 3.87 | -0.03 | -0.77% | 3.87 | 3.96 | 3.79 | 0 |
| May 07 2024 | 3.90 | -0.12 | -2.99% | 3.97 | 4.00 | 3.81 | 0 |
| May 06 2024 | 4.02 | 0.33 | 8.94% | 3.72 | 4.02 | 3.72 | 0 |
| May 03 2024 | 3.69 | 0.27 | 7.89% | 3.55 | 3.75 | 3.49 | 0 |
| May 02 2024 | 3.42 | -0.26 | -7.07% | 3.32 | 3.49 | 3.31 | 0 |
| Apr 30 2024 | 3.68 | 0.07 | 1.94% | 3.66 | 3.76 | 3.59 | 0 |
| Apr 29 2024 | 3.61 | -0.02 | -0.55% | 3.74 | 3.74 | 3.49 | 0 |
| Apr 26 2024 | 3.63 | 0.51 | 16.35% | 3.35 | 3.66 | 3.29 | 0 |
| Apr 25 2024 | 3.12 | -0.04 | -1.27% | 2.82 | 3.18 | 2.805 | 0 |
| Apr 24 2024 | 3.16 | -0.05 | -1.56% | 3.34 | 3.40 | 3.16 | 0 |
| Apr 23 2024 | 3.21 | 0.39 | 13.83% | 2.98 | 3.23 | 2.98 | 0 |
| Apr 22 2024 | 2.82 | -0.35 | -11.04% | 2.85 | 2.965 | 2.73 | 0 |
| Apr 19 2024 | 3.17 | -0.33 | -9.43% | 3.29 | 3.45 | 3.15 | 0 |
| Apr 18 2024 | 3.50 | -0.10 | -2.78% | 3.51 | 3.57 | 3.27 | 0 |
| Apr 17 2024 | 3.60 | -0.09 | -2.44% | 3.60 | 3.79 | 3.54 | 0 |
| Apr 16 2024 | 3.69 | -0.10 | -2.64% | 3.52 | 3.71 | 3.47 | 0 |
| Apr 15 2024 | 3.79 | -0.07 | -1.81% | 3.72 | 3.96 | 3.72 | 0 |
| Apr 12 2024 | 3.86 | 0.08 | 2.12% | 3.93 | 3.97 | 3.77 | 0 |
| Apr 11 2024 | 3.78 | 0.18 | 5.00% | 3.60 | 3.79 | 3.56 | 0 |
