Register for real-time alerts, custom portfolio, and market movers
P1WZY2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.37 | 0.00 | 0.00% | 3.17 | 3.41 | 3.17 | 0 |
| May 23 2024 | 3.37 | 0.81 | 31.38% | 3.01 | 3.38 | 3.00 | 0 |
| May 22 2024 | 2.565 | 0.00 | 0.00% | 2.59 | 2.64 | 2.51 | 0 |
| May 21 2024 | 2.565 | 0.02 | 0.59% | 2.635 | 2.635 | 2.455 | 0 |
| May 20 2024 | 2.55 | 0.07 | 2.62% | 2.46 | 2.585 | 2.45 | 0 |
| May 17 2024 | 2.485 | -0.15 | -5.69% | 2.58 | 2.62 | 2.45 | 0 |
| May 16 2024 | 2.635 | 0.11 | 4.36% | 2.62 | 2.665 | 2.57 | 0 |
| May 15 2024 | 2.525 | 0.21 | 9.07% | 2.36 | 2.56 | 2.32 | 0 |
| May 14 2024 | 2.315 | 0.08 | 3.58% | 2.285 | 2.315 | 2.17 | 0 |
| May 13 2024 | 2.235 | -0.01 | -0.45% | 2.295 | 2.325 | 2.13 | 0 |
| May 10 2024 | 2.245 | 0.02 | 0.90% | 2.21 | 2.35 | 2.21 | 0 |
| May 09 2024 | 2.225 | -0.05 | -2.20% | 2.285 | 2.355 | 2.135 | 0 |
| May 08 2024 | 2.275 | -0.04 | -1.73% | 2.335 | 2.35 | 2.26 | 0 |
| May 07 2024 | 2.315 | -0.11 | -4.34% | 2.44 | 2.44 | 2.225 | 0 |
| May 06 2024 | 2.42 | 0.28 | 13.08% | 2.215 | 2.42 | 2.205 | 0 |
| May 03 2024 | 2.14 | 0.24 | 12.34% | 2.065 | 2.205 | 2.005 | 0 |
| May 02 2024 | 1.905 | -0.23 | -10.56% | 1.89 | 1.99 | 1.83 | 500 |
| Apr 30 2024 | 2.13 | 0.04 | 1.91% | 2.175 | 2.21 | 2.10 | 0 |
| Apr 29 2024 | 2.09 | -0.02 | -0.95% | 2.24 | 2.24 | 1.98 | 0 |
| Apr 26 2024 | 2.11 | 0.44 | 25.97% | 1.92 | 2.125 | 1.83 | 0 |
| Apr 25 2024 | 1.675 | -0.04 | -2.05% | 1.472 | 1.735 | 1.441 | 0 |
| Apr 24 2024 | 1.71 | -0.03 | -1.72% | 1.90 | 1.935 | 1.695 | 0 |
| Apr 23 2024 | 1.74 | 0.31 | 21.34% | 1.595 | 1.755 | 1.59 | 0 |
| Apr 22 2024 | 1.434 | -0.29 | -16.63% | 1.50 | 1.575 | 1.366 | 0 |
| Apr 19 2024 | 1.72 | -0.27 | -13.57% | 1.865 | 1.985 | 1.705 | 0 |
| Apr 18 2024 | 1.99 | -0.09 | -4.10% | 2.045 | 2.10 | 1.83 | 0 |
| Apr 17 2024 | 2.075 | -0.08 | -3.49% | 2.115 | 2.265 | 2.03 | 0 |
| Apr 16 2024 | 2.15 | -0.08 | -3.59% | 2.06 | 2.165 | 2.00 | 0 |
| Apr 15 2024 | 2.23 | -0.06 | -2.62% | 2.23 | 2.37 | 2.225 | 0 |
| Apr 12 2024 | 2.29 | 0.07 | 2.92% | 2.42 | 2.435 | 2.23 | 0 |
| Apr 11 2024 | 2.225 | 0.15 | 6.97% | 2.155 | 2.25 | 2.08 | 250 |
| Apr 10 2024 | 2.08 | 0.22 | 11.83% | 1.93 | 2.09 | 1.855 | 0 |
| Apr 09 2024 | 1.86 | -0.26 | -12.26% | 2.105 | 2.135 | 1.805 | 0 |
| Apr 08 2024 | 2.12 | -0.01 | -0.47% | 2.185 | 2.26 | 2.085 | 0 |
| Apr 05 2024 | 2.13 | -0.14 | -6.17% | 2.10 | 2.15 | 2.05 | 0 |
| Apr 04 2024 | 2.27 | -0.08 | -3.20% | 2.30 | 2.385 | 2.265 | 0 |
| Apr 03 2024 | 2.345 | 0.05 | 1.96% | 2.26 | 2.355 | 2.24 | 0 |
| Apr 02 2024 | 2.30 | -0.12 | -4.76% | 2.395 | 2.42 | 2.18 | 0 |
| Mar 28 2024 | 2.415 | 0.02 | 0.84% | 2.43 | 2.46 | 2.36 | 0 |
| Mar 27 2024 | 2.395 | -0.32 | -11.79% | 2.68 | 2.695 | 2.335 | 250 |
| Mar 26 2024 | 2.715 | -0.08 | -2.86% | 2.875 | 2.91 | 2.705 | 0 |
| Mar 25 2024 | 2.795 | 0.04 | 1.27% | 2.795 | 2.935 | 2.695 | 250 |
| Mar 22 2024 | 2.76 | 0.18 | 7.18% | 2.565 | 2.765 | 2.495 | 0 |
| Mar 21 2024 | 2.575 | 0.29 | 12.45% | 2.52 | 2.595 | 2.45 | 500 |
| Mar 20 2024 | 2.29 | 0.05 | 2.23% | 2.39 | 2.45 | 2.265 | 1,000 |
| Mar 19 2024 | 2.24 | -0.09 | -3.86% | 2.31 | 2.37 | 2.075 | 1,500 |
| Mar 18 2024 | 2.33 | -0.04 | -1.69% | 2.46 | 2.645 | 2.305 | 0 |
| Mar 15 2024 | 2.37 | 0.09 | 3.72% | 2.27 | 2.42 | 2.21 | 1,250 |
| Mar 14 2024 | 2.285 | -0.10 | -4.19% | 2.56 | 2.57 | 2.225 | 1,750 |
| Mar 13 2024 | 2.385 | -0.09 | -3.64% | 2.73 | 2.775 | 2.365 | 0 |
| Mar 12 2024 | 2.475 | 0.26 | 11.74% | 2.245 | 2.515 | 2.165 | 0 |
| Mar 11 2024 | 2.215 | -0.31 | -12.10% | 2.07 | 2.41 | 2.06 | 0 |
| Mar 08 2024 | 2.52 | -0.04 | -1.37% | 2.825 | 3.02 | 2.52 | 0 |
| Mar 07 2024 | 2.555 | 0.32 | 14.06% | 2.345 | 2.555 | 2.26 | 250 |
| Mar 06 2024 | 2.24 | 0.28 | 14.29% | 2.11 | 2.27 | 2.11 | 0 |
| Mar 05 2024 | 1.96 | -0.04 | -1.75% | 2.06 | 2.12 | 1.885 | 0 |
| Mar 04 2024 | 1.995 | 0.26 | 14.99% | 1.88 | 2.005 | 1.85 | 500 |
| Mar 01 2024 | 1.735 | 0.20 | 12.66% | 1.64 | 1.735 | 1.61 | 0 |
| Feb 29 2024 | 1.54 | 0.06 | 4.19% | 1.446 | 1.585 | 1.437 | 0 |
| Feb 28 2024 | 1.478 | -0.04 | -2.76% | 1.54 | 1.54 | 1.427 | 1,500 |
| Feb 27 2024 | 1.52 | -0.11 | -6.46% | 1.595 | 1.625 | 1.437 | 0 |
