NLBNPIT1WZY2 20240920 700 Historical Data - P1WZY2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WZY2 20240920 700	P1WZY2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.21	6.34%	3.52	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
3.17	3.17	3.41	3.52	3.31

P1WZY2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	3.37	0.00	0.00%	3.17	3.41	3.17	0
May 23 2024	3.37	0.81	31.38%	3.01	3.38	3.00	0
May 22 2024	2.565	0.00	0.00%	2.59	2.64	2.51	0
May 21 2024	2.565	0.02	0.59%	2.635	2.635	2.455	0
May 20 2024	2.55	0.07	2.62%	2.46	2.585	2.45	0
May 17 2024	2.485	-0.15	-5.69%	2.58	2.62	2.45	0
May 16 2024	2.635	0.11	4.36%	2.62	2.665	2.57	0
May 15 2024	2.525	0.21	9.07%	2.36	2.56	2.32	0
May 14 2024	2.315	0.08	3.58%	2.285	2.315	2.17	0
May 13 2024	2.235	-0.01	-0.45%	2.295	2.325	2.13	0
May 10 2024	2.245	0.02	0.90%	2.21	2.35	2.21	0
May 09 2024	2.225	-0.05	-2.20%	2.285	2.355	2.135	0
May 08 2024	2.275	-0.04	-1.73%	2.335	2.35	2.26	0
May 07 2024	2.315	-0.11	-4.34%	2.44	2.44	2.225	0
May 06 2024	2.42	0.28	13.08%	2.215	2.42	2.205	0
May 03 2024	2.14	0.24	12.34%	2.065	2.205	2.005	0
May 02 2024	1.905	-0.23	-10.56%	1.89	1.99	1.83	500
Apr 30 2024	2.13	0.04	1.91%	2.175	2.21	2.10	0
Apr 29 2024	2.09	-0.02	-0.95%	2.24	2.24	1.98	0
Apr 26 2024	2.11	0.44	25.97%	1.92	2.125	1.83	0