Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZY2 20240920 700 | P1WZY2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 3.48% | 2.23 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.21 | 2.21 | 2.35 | 2.23 | 2.155 |
P1WZY2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZY2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.245 | 0.02 | 0.90% | 2.21 | 2.35 | 2.21 | 0 |
| May 09 2024 | 2.225 | -0.05 | -2.20% | 2.285 | 2.355 | 2.135 | 0 |
| May 08 2024 | 2.275 | -0.04 | -1.73% | 2.335 | 2.35 | 2.26 | 0 |
| May 07 2024 | 2.315 | -0.11 | -4.34% | 2.44 | 2.44 | 2.225 | 0 |
| May 06 2024 | 2.42 | 0.28 | 13.08% | 2.215 | 2.42 | 2.205 | 0 |
| May 03 2024 | 2.14 | 0.24 | 12.34% | 2.065 | 2.205 | 2.005 | 0 |
| May 02 2024 | 1.905 | -0.23 | -10.56% | 1.89 | 1.99 | 1.83 | 500 |
| Apr 30 2024 | 2.13 | 0.04 | 1.91% | 2.175 | 2.21 | 2.10 | 0 |
| Apr 29 2024 | 2.09 | -0.02 | -0.95% | 2.24 | 2.24 | 1.98 | 0 |
| Apr 26 2024 | 2.11 | 0.44 | 25.97% | 1.92 | 2.125 | 1.83 | 0 |
| Apr 25 2024 | 1.675 | -0.04 | -2.05% | 1.472 | 1.735 | 1.441 | 0 |
| Apr 24 2024 | 1.71 | -0.03 | -1.72% | 1.90 | 1.935 | 1.695 | 0 |
| Apr 23 2024 | 1.74 | 0.31 | 21.34% | 1.595 | 1.755 | 1.59 | 0 |
| Apr 22 2024 | 1.434 | -0.29 | -16.63% | 1.50 | 1.575 | 1.366 | 0 |
| Apr 19 2024 | 1.72 | -0.27 | -13.57% | 1.865 | 1.985 | 1.705 | 0 |
| Apr 18 2024 | 1.99 | -0.09 | -4.10% | 2.045 | 2.10 | 1.83 | 0 |
| Apr 17 2024 | 2.075 | -0.08 | -3.49% | 2.115 | 2.265 | 2.03 | 0 |
| Apr 16 2024 | 2.15 | -0.08 | -3.59% | 2.06 | 2.165 | 2.00 | 0 |
| Apr 15 2024 | 2.23 | -0.06 | -2.62% | 2.23 | 2.37 | 2.225 | 0 |
