P1WZT2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.072 | 0.0295 | 69.41% | 0.075 | 0.077 | 0.056 | 0 |
Jun 04 2024 | 0.0425 | -0.0045 | -9.57% | 0.0635 | 0.0665 | 0.0395 | 0 |
Jun 03 2024 | 0.047 | 0.0115 | 32.39% | 0.0765 | 0.0805 | 0.0435 | 0 |
May 31 2024 | 0.0355 | -0.0455 | -56.17% | 0.076 | 0.0905 | 0.0345 | 0 |
May 30 2024 | 0.081 | -0.0555 | -40.66% | 0.122 | 0.1295 | 0.0755 | 0 |
May 29 2024 | 0.1365 | 0.0065 | 5.00% | 0.1465 | 0.1475 | 0.124 | 0 |
May 28 2024 | 0.13 | -0.037 | -22.16% | 0.17 | 0.17 | 0.122 | 0 |
May 27 2024 | 0.167 | 0.03 | 21.90% | 0.1585 | 0.177 | 0.1515 | 0 |
May 24 2024 | 0.137 | -0.0205 | -13.02% | 0.1445 | 0.1525 | 0.114 | 0 |
May 23 2024 | 0.1575 | -0.0005 | -0.32% | 0.18 | 0.195 | 0.1495 | 0 |
May 22 2024 | 0.158 | 0.009 | 6.04% | 0.1665 | 0.1765 | 0.152 | 0 |
May 21 2024 | 0.149 | 0.0305 | 25.74% | 0.1385 | 0.1515 | 0.124 | 0 |
May 20 2024 | 0.1185 | 0.021 | 21.54% | 0.1235 | 0.1335 | 0.111 | 0 |
May 17 2024 | 0.0975 | -0.0245 | -20.08% | 0.1255 | 0.1305 | 0.093 | 0 |
May 16 2024 | 0.122 | 0.009 | 7.96% | 0.142 | 0.142 | 0.118 | 0 |
May 15 2024 | 0.113 | 0.028 | 32.94% | 0.1095 | 0.119 | 0.0965 | 0 |
May 14 2024 | 0.085 | -0.001 | -1.16% | 0.1005 | 0.1035 | 0.077 | 0 |
May 13 2024 | 0.086 | -0.0005 | -0.58% | 0.1225 | 0.127 | 0.0765 | 100,000 |
May 10 2024 | 0.0865 | 0.00 | 0.00% | 0.1025 | 0.1075 | 0.0845 | 0 |
May 09 2024 | 0.0865 | -0.002 | -2.26% | 0.0915 | 0.097 | 0.0765 | 0 |
May 08 2024 | 0.0885 | -0.004 | -4.32% | 0.0955 | 0.10 | 0.075 | 0 |
May 07 2024 | 0.0925 | 0.009 | 10.78% | 0.1125 | 0.117 | 0.089 | 0 |
May 06 2024 | 0.0835 | 0.007 | 9.15% | 0.093 | 0.098 | 0.0725 | 0 |
May 03 2024 | 0.0765 | 0.02 | 35.40% | 0.0745 | 0.0865 | 0.0695 | 0 |
May 02 2024 | 0.0565 | -0.0045 | -7.38% | 0.0755 | 0.079 | 0.0545 | 0 |
Apr 30 2024 | 0.061 | -0.0115 | -15.86% | 0.091 | 0.093 | 0.061 | 0 |
Apr 29 2024 | 0.0725 | -0.0365 | -33.49% | 0.1155 | 0.119 | 0.072 | 0 |
Apr 26 2024 | 0.109 | 0.026 | 31.33% | 0.1935 | 0.1935 | 0.103 | 0 |
Apr 25 2024 | 0.083 | -0.05 | -37.59% | 0.1245 | 0.1295 | 0.0775 | 0 |
Apr 24 2024 | 0.133 | 0.01 | 8.13% | 0.158 | 0.1635 | 0.133 | 0 |
Apr 23 2024 | 0.123 | 0.021 | 20.59% | 0.1215 | 0.136 | 0.115 | 0 |
Apr 22 2024 | 0.102 | -0.0145 | -12.45% | 0.1265 | 0.1365 | 0.096 | 0 |
Apr 19 2024 | 0.1165 | -0.04 | -25.56% | 0.122 | 0.1475 | 0.112 | 0 |
Apr 18 2024 | 0.1565 | -0.021 | -11.83% | 0.188 | 0.1935 | 0.1455 | 0 |
Apr 17 2024 | 0.1775 | -0.0155 | -8.03% | 0.193 | 0.211 | 0.177 | 0 |
Apr 16 2024 | 0.193 | -0.0235 | -10.85% | 0.1905 | 0.202 | 0.179 | 0 |
Apr 15 2024 | 0.2165 | -0.014 | -6.07% | 0.238 | 0.256 | 0.215 | 0 |
Apr 12 2024 | 0.2305 | 0.0035 | 1.54% | 0.2635 | 0.2695 | 0.2175 | 0 |
Apr 11 2024 | 0.227 | 0.017 | 8.10% | 0.2365 | 0.258 | 0.219 | 0 |
Apr 10 2024 | 0.21 | -0.01 | -4.55% | 0.249 | 0.259 | 0.2035 | 0 |
Apr 09 2024 | 0.22 | -0.016 | -6.78% | 0.25 | 0.254 | 0.214 | 0 |
Apr 08 2024 | 0.236 | 0.008 | 3.51% | 0.254 | 0.2545 | 0.226 | 0 |
Apr 05 2024 | 0.228 | -0.0095 | -4.00% | 0.2245 | 0.2325 | 0.212 | 10,000 |
Apr 04 2024 | 0.2375 | 0.0155 | 6.98% | 0.237 | 0.2455 | 0.2305 | 0 |
Apr 03 2024 | 0.222 | 0.0075 | 3.50% | 0.228 | 0.233 | 0.2065 | 0 |
Apr 02 2024 | 0.2145 | -0.0005 | -0.23% | 0.2295 | 0.2505 | 0.202 | 0 |
Mar 28 2024 | 0.215 | 0.001 | 0.47% | 0.2295 | 0.2365 | 0.212 | 0 |
Mar 27 2024 | 0.214 | -0.0245 | -10.27% | 0.2445 | 0.254 | 0.211 | 0 |
Mar 26 2024 | 0.2385 | -0.008 | -3.25% | 0.254 | 0.2685 | 0.2385 | 0 |
Mar 25 2024 | 0.2465 | -0.012 | -4.64% | 0.276 | 0.2775 | 0.2325 | 10,000 |
Mar 22 2024 | 0.2585 | -0.021 | -7.51% | 0.292 | 0.301 | 0.256 | 0 |
Mar 21 2024 | 0.2795 | 0.0385 | 15.98% | 0.2835 | 0.2905 | 0.2625 | 0 |
Mar 20 2024 | 0.241 | 0.007 | 2.99% | 0.2445 | 0.256 | 0.229 | 0 |
Mar 19 2024 | 0.234 | 0.0065 | 2.86% | 0.23 | 0.2355 | 0.2125 | 0 |
Mar 18 2024 | 0.2275 | 0.017 | 8.08% | 0.241 | 0.241 | 0.2115 | 0 |
Mar 15 2024 | 0.2105 | -0.0565 | -21.16% | 0.282 | 0.2985 | 0.2105 | 10,826 |
Mar 14 2024 | 0.267 | 0.057 | 27.14% | 0.233 | 0.279 | 0.2295 | 0 |
Mar 13 2024 | 0.21 | 0.009 | 4.48% | 0.226 | 0.24 | 0.1965 | 1,000 |
Mar 12 2024 | 0.201 | 0.0405 | 25.23% | 0.184 | 0.2055 | 0.1765 | 0 |
Mar 11 2024 | 0.1605 | -0.0215 | -11.81% | 0.186 | 0.186 | 0.155 | 0 |
Mar 08 2024 | 0.182 | -0.0025 | -1.36% | 0.20 | 0.204 | 0.179 | 0 |