Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZT2 20240621 420 | P1WZT2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.023 | 25.27% | 0.114 | 03:26:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1225 | 0.1085 | 0.127 | 0.091 |
P1WZT2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZT2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0865 | 0.00 | 0.00% | 0.1025 | 0.1075 | 0.0845 | 0 |
| May 09 2024 | 0.0865 | -0.002 | -2.26% | 0.0915 | 0.097 | 0.0765 | 0 |
| May 08 2024 | 0.0885 | -0.004 | -4.32% | 0.0955 | 0.10 | 0.075 | 0 |
| May 07 2024 | 0.0925 | 0.009 | 10.78% | 0.1125 | 0.117 | 0.089 | 0 |
| May 06 2024 | 0.0835 | 0.007 | 9.15% | 0.093 | 0.098 | 0.0725 | 0 |
| May 03 2024 | 0.0765 | 0.02 | 35.40% | 0.0745 | 0.0865 | 0.0695 | 0 |
| May 02 2024 | 0.0565 | -0.0045 | -7.38% | 0.0755 | 0.079 | 0.0545 | 0 |
| Apr 30 2024 | 0.061 | -0.0115 | -15.86% | 0.091 | 0.093 | 0.061 | 0 |
| Apr 29 2024 | 0.0725 | -0.0365 | -33.49% | 0.1155 | 0.119 | 0.072 | 0 |
| Apr 26 2024 | 0.109 | 0.026 | 31.33% | 0.1935 | 0.1935 | 0.103 | 0 |
| Apr 25 2024 | 0.083 | -0.05 | -37.59% | 0.1245 | 0.1295 | 0.0775 | 0 |
| Apr 24 2024 | 0.133 | 0.01 | 8.13% | 0.158 | 0.1635 | 0.133 | 0 |
| Apr 23 2024 | 0.123 | 0.021 | 20.59% | 0.1215 | 0.136 | 0.115 | 0 |
| Apr 22 2024 | 0.102 | -0.0145 | -12.45% | 0.1265 | 0.1365 | 0.096 | 0 |
| Apr 19 2024 | 0.1165 | -0.04 | -25.56% | 0.122 | 0.1475 | 0.112 | 0 |
| Apr 18 2024 | 0.1565 | -0.021 | -11.83% | 0.188 | 0.1935 | 0.1455 | 0 |
| Apr 17 2024 | 0.1775 | -0.0155 | -8.03% | 0.193 | 0.211 | 0.177 | 0 |
| Apr 16 2024 | 0.193 | -0.0235 | -10.85% | 0.1905 | 0.202 | 0.179 | 0 |
| Apr 15 2024 | 0.2165 | -0.014 | -6.07% | 0.238 | 0.256 | 0.215 | 0 |
