P1WZL9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.505 | 0.033 | 6.99% | 0.471 | 0.509 | 0.466 | 0 |
May 21 2024 | 0.472 | -0.026 | -5.22% | 0.50 | 0.508 | 0.469 | 0 |
May 20 2024 | 0.498 | -0.006 | -1.19% | 0.52 | 0.525 | 0.489 | 0 |
May 17 2024 | 0.504 | -0.03 | -5.62% | 0.537 | 0.539 | 0.493 | 0 |
May 16 2024 | 0.534 | 0.003 | 0.56% | 0.592 | 0.593 | 0.529 | 0 |
May 15 2024 | 0.531 | 0.007 | 1.34% | 0.538 | 0.562 | 0.521 | 0 |
May 14 2024 | 0.524 | 0.026 | 5.22% | 0.509 | 0.524 | 0.472 | 0 |
May 13 2024 | 0.498 | -0.039 | -7.26% | 0.57 | 0.57 | 0.483 | 0 |
May 10 2024 | 0.537 | -0.026 | -4.62% | 0.584 | 0.596 | 0.531 | 0 |
May 09 2024 | 0.563 | 0.006 | 1.08% | 0.553 | 0.573 | 0.525 | 0 |
May 08 2024 | 0.557 | 0.026 | 4.90% | 0.538 | 0.564 | 0.513 | 0 |
May 07 2024 | 0.531 | 0.059 | 12.50% | 0.523 | 0.535 | 0.49 | 0 |
May 06 2024 | 0.472 | 0.036 | 8.26% | 0.464 | 0.478 | 0.445 | 0 |
May 03 2024 | 0.436 | 0.056 | 14.74% | 0.41 | 0.446 | 0.395 | 0 |
May 02 2024 | 0.38 | 0.005 | 1.33% | 0.407 | 0.429 | 0.363 | 0 |
Apr 30 2024 | 0.375 | 0.01 | 2.74% | 0.37 | 0.39 | 0.354 | 0 |
Apr 29 2024 | 0.365 | -0.042 | -10.32% | 0.449 | 0.449 | 0.364 | 0 |
Apr 26 2024 | 0.407 | 0.054 | 15.30% | 0.461 | 0.478 | 0.377 | 0 |
Apr 25 2024 | 0.353 | -0.407 | -53.55% | 0.339 | 0.437 | 0.315 | 0 |
Apr 24 2024 | 0.76 | -0.001 | -0.13% | 0.882 | 0.904 | 0.756 | 0 |
Apr 23 2024 | 0.761 | 0.08 | 11.75% | 0.721 | 0.798 | 0.72 | 0 |
Apr 22 2024 | 0.681 | -0.055 | -7.47% | 0.728 | 0.782 | 0.659 | 0 |
Apr 19 2024 | 0.736 | -0.16 | -17.86% | 0.813 | 0.889 | 0.726 | 0 |
Apr 18 2024 | 0.896 | 0.101 | 12.70% | 0.816 | 0.899 | 0.806 | 3,500 |
Apr 17 2024 | 0.795 | -0.035 | -4.22% | 0.834 | 0.863 | 0.785 | 0 |
Apr 16 2024 | 0.83 | -0.053 | -6.00% | 0.827 | 0.849 | 0.805 | 0 |
Apr 15 2024 | 0.883 | -0.056 | -5.96% | 0.915 | 0.988 | 0.875 | 0 |
Apr 12 2024 | 0.939 | -0.006 | -0.63% | 0.988 | 0.997 | 0.911 | 0 |
Apr 11 2024 | 0.945 | -0.015 | -1.56% | 0.966 | 1.00 | 0.94 | 0 |
Apr 10 2024 | 0.96 | 0.06 | 6.67% | 0.941 | 0.96 | 0.881 | 0 |
Apr 09 2024 | 0.90 | -0.088 | -8.91% | 0.977 | 0.995 | 0.863 | 0 |
Apr 08 2024 | 0.988 | -0.003 | -0.30% | 1.032 | 1.056 | 0.986 | 0 |
Apr 05 2024 | 0.991 | 0.028 | 2.91% | 0.934 | 1.021 | 0.929 | 0 |
Apr 04 2024 | 0.963 | 0.105 | 12.24% | 0.894 | 0.98 | 0.894 | 0 |
Apr 03 2024 | 0.858 | 0.11 | 14.71% | 0.813 | 0.863 | 0.801 | 0 |
Apr 02 2024 | 0.748 | 0.013 | 1.77% | 0.759 | 0.793 | 0.733 | 0 |
Mar 28 2024 | 0.735 | -0.043 | -5.53% | 0.79 | 0.808 | 0.732 | 0 |
Mar 27 2024 | 0.778 | -0.10 | -11.39% | 0.833 | 0.85 | 0.758 | 0 |
Mar 26 2024 | 0.878 | -0.002 | -0.23% | 0.879 | 0.905 | 0.876 | 0 |
Mar 25 2024 | 0.88 | -0.008 | -0.90% | 0.915 | 0.921 | 0.842 | 0 |
Mar 22 2024 | 0.888 | -0.024 | -2.63% | 0.918 | 0.929 | 0.874 | 0 |
Mar 21 2024 | 0.912 | 0.089 | 10.81% | 0.917 | 0.954 | 0.89 | 0 |
Mar 20 2024 | 0.823 | 0.026 | 3.26% | 0.836 | 0.861 | 0.821 | 0 |
Mar 19 2024 | 0.797 | -0.008 | -0.99% | 0.833 | 0.845 | 0.739 | 0 |
Mar 18 2024 | 0.805 | 0.055 | 7.33% | 0.79 | 0.82 | 0.772 | 0 |
Mar 15 2024 | 0.75 | -0.081 | -9.75% | 0.806 | 0.829 | 0.75 | 0 |
Mar 14 2024 | 0.831 | -0.006 | -0.72% | 0.85 | 0.879 | 0.821 | 0 |
Mar 13 2024 | 0.837 | 0.025 | 3.08% | 0.884 | 0.90 | 0.812 | 0 |
Mar 12 2024 | 0.812 | 0.032 | 4.10% | 0.805 | 0.869 | 0.777 | 0 |
Mar 11 2024 | 0.78 | -0.163 | -17.29% | 0.917 | 0.918 | 0.726 | 0 |
Mar 08 2024 | 0.943 | 0.013 | 1.40% | 0.965 | 1.025 | 0.943 | 0 |
Mar 07 2024 | 0.93 | 0.091 | 10.85% | 0.829 | 0.93 | 0.822 | 0 |
Mar 06 2024 | 0.839 | 0.041 | 5.14% | 0.819 | 0.873 | 0.815 | 0 |
Mar 05 2024 | 0.798 | -0.072 | -8.28% | 0.84 | 0.847 | 0.779 | 0 |
Mar 04 2024 | 0.87 | 0.023 | 2.72% | 0.887 | 0.901 | 0.84 | 0 |
Mar 01 2024 | 0.847 | 0.089 | 11.74% | 0.812 | 0.861 | 0.794 | 0 |
Feb 29 2024 | 0.758 | 0.005 | 0.66% | 0.756 | 0.788 | 0.753 | 0 |
Feb 28 2024 | 0.753 | 0.01 | 1.35% | 0.766 | 0.789 | 0.748 | 0 |
Feb 27 2024 | 0.743 | 0.008 | 1.09% | 0.733 | 0.763 | 0.73 | 0 |
Feb 26 2024 | 0.735 | -0.031 | -4.05% | 0.765 | 0.772 | 0.731 | 0 |
Feb 23 2024 | 0.766 | -0.008 | -1.03% | 0.797 | 0.821 | 0.754 | 0 |