Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZL9 20240920 450 | P1WZL9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 0.71% | 0.564 | 05:52:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.57 | 0.554 | 0.57 | 0.56 |
P1WZL9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZL9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.537 | -0.026 | -4.62% | 0.584 | 0.596 | 0.531 | 0 |
| May 09 2024 | 0.563 | 0.006 | 1.08% | 0.553 | 0.573 | 0.525 | 0 |
| May 08 2024 | 0.557 | 0.026 | 4.90% | 0.538 | 0.564 | 0.513 | 0 |
| May 07 2024 | 0.531 | 0.059 | 12.50% | 0.523 | 0.535 | 0.49 | 0 |
| May 06 2024 | 0.472 | 0.036 | 8.26% | 0.464 | 0.478 | 0.445 | 0 |
| May 03 2024 | 0.436 | 0.056 | 14.74% | 0.41 | 0.446 | 0.395 | 0 |
| May 02 2024 | 0.38 | 0.005 | 1.33% | 0.407 | 0.429 | 0.363 | 0 |
| Apr 30 2024 | 0.375 | 0.01 | 2.74% | 0.37 | 0.39 | 0.354 | 0 |
| Apr 29 2024 | 0.365 | -0.042 | -10.32% | 0.449 | 0.449 | 0.364 | 0 |
| Apr 26 2024 | 0.407 | 0.054 | 15.30% | 0.461 | 0.478 | 0.377 | 0 |
| Apr 25 2024 | 0.353 | -0.407 | -53.55% | 0.339 | 0.437 | 0.315 | 0 |
| Apr 24 2024 | 0.76 | -0.001 | -0.13% | 0.882 | 0.904 | 0.756 | 0 |
| Apr 23 2024 | 0.761 | 0.08 | 11.75% | 0.721 | 0.798 | 0.72 | 0 |
| Apr 22 2024 | 0.681 | -0.055 | -7.47% | 0.728 | 0.782 | 0.659 | 0 |
| Apr 19 2024 | 0.736 | -0.16 | -17.86% | 0.813 | 0.889 | 0.726 | 0 |
| Apr 18 2024 | 0.896 | 0.101 | 12.70% | 0.816 | 0.899 | 0.806 | 3,500 |
| Apr 17 2024 | 0.795 | -0.035 | -4.22% | 0.834 | 0.863 | 0.785 | 0 |
| Apr 16 2024 | 0.83 | -0.053 | -6.00% | 0.827 | 0.849 | 0.805 | 0 |
| Apr 15 2024 | 0.883 | -0.056 | -5.96% | 0.915 | 0.988 | 0.875 | 0 |
