Register for real-time alerts, custom portfolio, and market movers
P1WZK1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.895 | -0.019 | -2.08% | 0.898 | 0.916 | 0.885 | 0 |
| May 24 2024 | 0.914 | 0.079 | 9.46% | 0.808 | 0.93 | 0.808 | 0 |
| May 23 2024 | 0.835 | -0.036 | -4.13% | 0.85 | 0.886 | 0.806 | 0 |
| May 22 2024 | 0.871 | 0.054 | 6.61% | 0.788 | 0.875 | 0.784 | 0 |
| May 21 2024 | 0.817 | -0.039 | -4.56% | 0.831 | 0.842 | 0.808 | 0 |
| May 20 2024 | 0.856 | 0.001 | 0.12% | 0.858 | 0.872 | 0.831 | 0 |
| May 17 2024 | 0.855 | -0.042 | -4.68% | 0.875 | 0.879 | 0.84 | 0 |
| May 16 2024 | 0.897 | 0.007 | 0.79% | 0.951 | 0.954 | 0.885 | 0 |
| May 15 2024 | 0.89 | 0.022 | 2.53% | 0.865 | 0.899 | 0.848 | 0 |
| May 14 2024 | 0.868 | 0.041 | 4.96% | 0.815 | 0.868 | 0.772 | 0 |
| May 13 2024 | 0.827 | -0.05 | -5.70% | 0.905 | 0.905 | 0.80 | 0 |
| May 10 2024 | 0.877 | -0.034 | -3.73% | 0.916 | 0.936 | 0.867 | 0 |
| May 09 2024 | 0.911 | 0.013 | 1.45% | 0.866 | 0.911 | 0.853 | 0 |
| May 08 2024 | 0.898 | 0.037 | 4.30% | 0.841 | 0.908 | 0.806 | 0 |
| May 07 2024 | 0.861 | 0.096 | 12.55% | 0.816 | 0.861 | 0.796 | 0 |
| May 06 2024 | 0.765 | 0.064 | 9.13% | 0.723 | 0.769 | 0.716 | 0 |
| May 03 2024 | 0.701 | 0.102 | 17.03% | 0.624 | 0.719 | 0.602 | 0 |
| May 02 2024 | 0.599 | 0.008 | 1.35% | 0.629 | 0.667 | 0.565 | 0 |
| Apr 30 2024 | 0.591 | 0.023 | 4.05% | 0.567 | 0.617 | 0.545 | 0 |
| Apr 29 2024 | 0.568 | -0.059 | -9.41% | 0.691 | 0.691 | 0.565 | 0 |
| Apr 26 2024 | 0.627 | 0.09 | 16.76% | 0.70 | 0.727 | 0.577 | 0 |
| Apr 25 2024 | 0.537 | -0.573 | -51.62% | 0.50 | 0.668 | 0.478 | 500 |
| Apr 24 2024 | 1.11 | 0.00 | -0.36% | 1.248 | 1.276 | 1.103 | 0 |
| Apr 23 2024 | 1.114 | 0.12 | 11.62% | 1.029 | 1.164 | 1.029 | 0 |
| Apr 22 2024 | 0.998 | -0.077 | -7.16% | 1.055 | 1.104 | 0.969 | 0 |
| Apr 19 2024 | 1.075 | -0.21 | -16.34% | 1.148 | 1.248 | 1.061 | 0 |
| Apr 18 2024 | 1.285 | 0.13 | 11.06% | 1.157 | 1.29 | 1.145 | 0 |
| Apr 17 2024 | 1.157 | -0.05 | -3.98% | 1.182 | 1.221 | 1.147 | 0 |
| Apr 16 2024 | 1.205 | -0.07 | -5.27% | 1.17 | 1.227 | 1.149 | 0 |
| Apr 15 2024 | 1.272 | -0.07 | -5.07% | 1.283 | 1.377 | 1.26 | 0 |
| Apr 12 2024 | 1.34 | -0.01 | -0.74% | 1.378 | 1.39 | 1.303 | 0 |
| Apr 11 2024 | 1.35 | -0.01 | -0.95% | 1.346 | 1.391 | 1.343 | 0 |
| Apr 10 2024 | 1.363 | 0.08 | 6.15% | 1.312 | 1.363 | 1.239 | 0 |
| Apr 09 2024 | 1.284 | -0.11 | -7.63% | 1.35 | 1.374 | 1.236 | 0 |
| Apr 08 2024 | 1.39 | -0.01 | -0.36% | 1.418 | 1.452 | 1.39 | 0 |
| Apr 05 2024 | 1.395 | 0.03 | 2.12% | 1.296 | 1.432 | 1.293 | 0 |
| Apr 04 2024 | 1.366 | 0.13 | 10.70% | 1.255 | 1.376 | 1.255 | 0 |
| Apr 03 2024 | 1.234 | 0.14 | 12.80% | 1.153 | 1.242 | 1.138 | 0 |
| Apr 02 2024 | 1.094 | 0.02 | 2.05% | 1.086 | 1.133 | 1.054 | 0 |
| Mar 28 2024 | 1.072 | -0.05 | -4.54% | 1.114 | 1.141 | 1.068 | 0 |
| Mar 27 2024 | 1.123 | -0.13 | -10.23% | 1.165 | 1.19 | 1.095 | 0 |
| Mar 26 2024 | 1.251 | 0.00 | -0.08% | 1.225 | 1.279 | 1.222 | 0 |
| Mar 25 2024 | 1.252 | -0.01 | -0.71% | 1.268 | 1.279 | 1.202 | 0 |
| Mar 22 2024 | 1.261 | -0.03 | -2.02% | 1.27 | 1.289 | 1.241 | 0 |
| Mar 21 2024 | 1.287 | 0.12 | 9.81% | 1.265 | 1.311 | 1.258 | 0 |
| Mar 20 2024 | 1.172 | 0.03 | 3.08% | 1.159 | 1.209 | 1.157 | 0 |
| Mar 19 2024 | 1.137 | -0.01 | -0.70% | 1.149 | 1.171 | 1.06 | 0 |
| Mar 18 2024 | 1.145 | 0.08 | 7.41% | 1.115 | 1.154 | 1.096 | 0 |
| Mar 15 2024 | 1.066 | -0.10 | -8.81% | 1.115 | 1.147 | 1.066 | 0 |
| Mar 14 2024 | 1.169 | -0.01 | -0.51% | 1.164 | 1.201 | 1.159 | 0 |
| Mar 13 2024 | 1.175 | 0.02 | 2.00% | 1.234 | 1.253 | 1.144 | 0 |
| Mar 12 2024 | 1.152 | 0.05 | 4.25% | 1.109 | 1.22 | 1.105 | 0 |
| Mar 11 2024 | 1.105 | -0.20 | -15.52% | 1.248 | 1.251 | 1.029 | 0 |
| Mar 08 2024 | 1.308 | 0.01 | 0.77% | 1.309 | 1.403 | 1.304 | 0 |
| Mar 07 2024 | 1.298 | 0.11 | 8.80% | 1.152 | 1.298 | 1.145 | 0 |
| Mar 06 2024 | 1.193 | 0.05 | 4.74% | 1.138 | 1.233 | 1.134 | 0 |
| Mar 05 2024 | 1.139 | -0.10 | -7.85% | 1.168 | 1.183 | 1.118 | 0 |
| Mar 04 2024 | 1.236 | 0.02 | 2.06% | 1.232 | 1.254 | 1.179 | 0 |
| Mar 01 2024 | 1.211 | 0.11 | 9.89% | 1.143 | 1.228 | 1.124 | 0 |
| Feb 29 2024 | 1.102 | 0.01 | 0.64% | 1.095 | 1.139 | 1.091 | 0 |
| Feb 28 2024 | 1.095 | 0.01 | 1.20% | 1.107 | 1.141 | 1.082 | 0 |
