NLBNPIT1WZK1 20240621 380 Historical Data - P1WZK1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WZK1 20240621 380	P1WZK1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.078	-8.50%	0.84	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.905	0.80	0.905	0.84	0.918

P1WZK1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.827	-0.05	-5.70%	0.905	0.905	0.80	0
May 10 2024	0.877	-0.034	-3.73%	0.916	0.936	0.867	0
May 09 2024	0.911	0.013	1.45%	0.866	0.911	0.853	0
May 08 2024	0.898	0.037	4.30%	0.841	0.908	0.806	0
May 07 2024	0.861	0.096	12.55%	0.816	0.861	0.796	0
May 06 2024	0.765	0.064	9.13%	0.723	0.769	0.716	0
May 03 2024	0.701	0.102	17.03%	0.624	0.719	0.602	0
May 02 2024	0.599	0.008	1.35%	0.629	0.667	0.565	0
Apr 30 2024	0.591	0.023	4.05%	0.567	0.617	0.545	0
Apr 29 2024	0.568	-0.059	-9.41%	0.691	0.691	0.565	0
Apr 26 2024	0.627	0.09	16.76%	0.70	0.727	0.577	0
Apr 25 2024	0.537	-0.573	-51.62%	0.50	0.668	0.478	500
Apr 24 2024	1.11	0.00	-0.36%	1.248	1.276	1.103	0
Apr 23 2024	1.114	0.12	11.62%	1.029	1.164	1.029	0
Apr 22 2024	0.998	-0.077	-7.16%	1.055	1.104	0.969	0
Apr 19 2024	1.075	-0.21	-16.34%	1.148	1.248	1.061	0
Apr 18 2024	1.285	0.13	11.06%	1.157	1.29	1.145	0
Apr 17 2024	1.157	-0.05	-3.98%	1.182	1.221	1.147	0
Apr 16 2024	1.205	-0.07	-5.27%	1.17	1.227	1.149	0
Apr 15 2024	1.272	-0.07	-5.07%	1.283	1.377	1.26	0