Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1WZD6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| May 23 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| May 22 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| May 21 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| May 20 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| May 17 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| May 16 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| May 15 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| May 14 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| May 13 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| May 10 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| May 09 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| May 08 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| May 07 2024 | 1.71 | -0.04 | -2.01% | 1.725 | 1.725 | 1.695 | 0 |
| May 06 2024 | 1.745 | -0.02 | -0.85% | 1.75 | 1.755 | 1.71 | 0 |
| May 03 2024 | 1.76 | -0.05 | -2.76% | 1.79 | 1.80 | 1.74 | 0 |
| May 02 2024 | 1.81 | 0.04 | 2.26% | 1.795 | 1.83 | 1.775 | 0 |
| Apr 30 2024 | 1.77 | 0.08 | 4.42% | 1.725 | 1.78 | 1.70 | 0 |
| Apr 29 2024 | 1.695 | 0.03 | 1.50% | 1.655 | 1.74 | 1.655 | 0 |
| Apr 26 2024 | 1.67 | 0.26 | 18.02% | 1.635 | 1.77 | 1.60 | 0 |
| Apr 25 2024 | 1.415 | 0.01 | 0.57% | 1.444 | 1.444 | 1.388 | 0 |
| Apr 24 2024 | 1.407 | -0.02 | -1.33% | 1.432 | 1.434 | 1.371 | 0 |
| Apr 23 2024 | 1.426 | -0.04 | -2.53% | 1.458 | 1.464 | 1.422 | 0 |
| Apr 22 2024 | 1.463 | 0.05 | 3.17% | 1.46 | 1.469 | 1.43 | 0 |
| Apr 19 2024 | 1.418 | 0.09 | 7.10% | 1.432 | 1.432 | 1.39 | 0 |
| Apr 18 2024 | 1.324 | 0.01 | 0.91% | 1.318 | 1.365 | 1.299 | 0 |
| Apr 17 2024 | 1.312 | 0.04 | 3.31% | 1.295 | 1.315 | 1.279 | 0 |
| Apr 16 2024 | 1.27 | 0.02 | 1.84% | 1.287 | 1.308 | 1.259 | 0 |
| Apr 15 2024 | 1.247 | -0.02 | -1.81% | 1.336 | 1.338 | 1.247 | 0 |
| Apr 12 2024 | 1.27 | 0.09 | 7.54% | 1.154 | 1.283 | 1.148 | 0 |
| Apr 11 2024 | 1.181 | 0.03 | 2.52% | 1.185 | 1.198 | 1.165 | 0 |
| Apr 10 2024 | 1.152 | 0.02 | 1.50% | 1.058 | 1.155 | 1.043 | 0 |
| Apr 09 2024 | 1.135 | 0.08 | 7.69% | 1.106 | 1.147 | 1.083 | 0 |
| Apr 08 2024 | 1.054 | 0.00 | 0.19% | 1.059 | 1.064 | 1.036 | 0 |
| Apr 05 2024 | 1.052 | 0.16 | 17.41% | 0.967 | 1.057 | 0.943 | 0 |
| Apr 04 2024 | 0.896 | 0.021 | 2.40% | 0.927 | 0.927 | 0.883 | 0 |
| Apr 03 2024 | 0.875 | 0.206 | 30.79% | 0.817 | 0.877 | 0.797 | 0 |
| Apr 02 2024 | 0.669 | 0.036 | 5.69% | 0.656 | 0.698 | 0.639 | 0 |
| Mar 28 2024 | 0.633 | -0.09 | -12.45% | 0.70 | 0.712 | 0.623 | 0 |
| Mar 27 2024 | 0.723 | -0.073 | -9.17% | 0.799 | 0.808 | 0.697 | 0 |
| Mar 26 2024 | 0.796 | -0.007 | -0.87% | 0.807 | 0.819 | 0.778 | 0 |
| Mar 25 2024 | 0.803 | 0.032 | 4.15% | 0.825 | 0.899 | 0.789 | 0 |
| Mar 22 2024 | 0.771 | 0.057 | 7.98% | 0.768 | 0.79 | 0.753 | 0 |
| Mar 21 2024 | 0.714 | -0.081 | -10.19% | 0.738 | 0.76 | 0.687 | 0 |
| Mar 20 2024 | 0.795 | 0.00 | 0.00% | 0.783 | 0.798 | 0.675 | 0 |
| Mar 19 2024 | 0.795 | 0.041 | 5.44% | 0.767 | 0.83 | 0.765 | 0 |
| Mar 18 2024 | 0.754 | -0.001 | -0.13% | 0.751 | 0.758 | 0.719 | 0 |
| Mar 15 2024 | 0.755 | 0.005 | 0.67% | 0.773 | 0.79 | 0.737 | 0 |
| Mar 14 2024 | 0.75 | 0.047 | 6.69% | 0.728 | 0.769 | 0.709 | 0 |
| Mar 13 2024 | 0.703 | 0.074 | 11.76% | 0.645 | 0.703 | 0.621 | 0 |
| Mar 12 2024 | 0.629 | -0.009 | -1.41% | 0.623 | 0.644 | 0.607 | 0 |
| Mar 11 2024 | 0.638 | 0.007 | 1.11% | 0.70 | 0.726 | 0.638 | 0 |
| Mar 08 2024 | 0.631 | 0.061 | 10.70% | 0.562 | 0.631 | 0.543 | 0 |
| Mar 07 2024 | 0.57 | -0.05 | -8.06% | 0.659 | 0.668 | 0.568 | 0 |
| Mar 06 2024 | 0.62 | -0.075 | -10.79% | 0.724 | 0.725 | 0.62 | 0 |
| Mar 05 2024 | 0.695 | 0.09 | 14.88% | 0.607 | 0.706 | 0.607 | 0 |
| Mar 04 2024 | 0.605 | -0.063 | -9.43% | 0.671 | 0.672 | 0.601 | 0 |
| Mar 01 2024 | 0.668 | -0.071 | -9.61% | 0.717 | 0.731 | 0.655 | 0 |
| Feb 29 2024 | 0.739 | -0.022 | -2.89% | 0.809 | 0.827 | 0.721 | 0 |
| Feb 28 2024 | 0.761 | 0.026 | 3.54% | 0.756 | 0.799 | 0.753 | 0 |
| Feb 27 2024 | 0.735 | 0.018 | 2.51% | 0.737 | 0.737 | 0.713 | 0 |
