Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZD6 20240621 50 | P1WZD6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.765 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.765 |
P1WZD6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZD6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| May 09 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| May 08 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| May 07 2024 | 1.71 | -0.04 | -2.01% | 1.725 | 1.725 | 1.695 | 0 |
| May 06 2024 | 1.745 | -0.02 | -0.85% | 1.75 | 1.755 | 1.71 | 0 |
| May 03 2024 | 1.76 | -0.05 | -2.76% | 1.79 | 1.80 | 1.74 | 0 |
| May 02 2024 | 1.81 | 0.04 | 2.26% | 1.795 | 1.83 | 1.775 | 0 |
| Apr 30 2024 | 1.77 | 0.08 | 4.42% | 1.725 | 1.78 | 1.70 | 0 |
| Apr 29 2024 | 1.695 | 0.03 | 1.50% | 1.655 | 1.74 | 1.655 | 0 |
| Apr 26 2024 | 1.67 | 0.26 | 18.02% | 1.635 | 1.77 | 1.60 | 0 |
| Apr 25 2024 | 1.415 | 0.01 | 0.57% | 1.444 | 1.444 | 1.388 | 0 |
| Apr 24 2024 | 1.407 | -0.02 | -1.33% | 1.432 | 1.434 | 1.371 | 0 |
| Apr 23 2024 | 1.426 | -0.04 | -2.53% | 1.458 | 1.464 | 1.422 | 0 |
| Apr 22 2024 | 1.463 | 0.05 | 3.17% | 1.46 | 1.469 | 1.43 | 0 |
| Apr 19 2024 | 1.418 | 0.09 | 7.10% | 1.432 | 1.432 | 1.39 | 0 |
| Apr 18 2024 | 1.324 | 0.01 | 0.91% | 1.318 | 1.365 | 1.299 | 0 |
| Apr 17 2024 | 1.312 | 0.04 | 3.31% | 1.295 | 1.315 | 1.279 | 0 |
| Apr 16 2024 | 1.27 | 0.02 | 1.84% | 1.287 | 1.308 | 1.259 | 0 |
| Apr 15 2024 | 1.247 | -0.02 | -1.81% | 1.336 | 1.338 | 1.247 | 0 |
