P1WZ54 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 20 2024 | 0.03 | -0.003 | -9.09% | 0.024 | 0.0305 | 0.0235 | 0 |
May 17 2024 | 0.033 | 0.001 | 3.13% | 0.0275 | 0.035 | 0.0275 | 0 |
May 16 2024 | 0.032 | -0.004 | -11.11% | 0.1005 | 0.106 | 0.032 | 0 |
May 15 2024 | 0.036 | 0.001 | 2.86% | 0.099 | 0.1045 | 0.036 | 0 |
May 14 2024 | 0.035 | -0.0005 | -1.41% | 0.0985 | 0.1045 | 0.035 | 0 |
May 13 2024 | 0.0355 | 0.00 | 0.00% | 0.099 | 0.1035 | 0.0345 | 0 |
May 10 2024 | 0.0355 | 0.0005 | 1.43% | 0.10 | 0.105 | 0.034 | 0 |
May 09 2024 | 0.035 | -0.0035 | -9.09% | 0.1045 | 0.109 | 0.035 | 0 |
May 08 2024 | 0.0385 | -0.0005 | -1.28% | 0.1045 | 0.111 | 0.038 | 0 |
May 07 2024 | 0.039 | -0.004 | -9.30% | 0.1055 | 0.1105 | 0.038 | 0 |
May 06 2024 | 0.043 | -0.0035 | -7.53% | 0.1095 | 0.113 | 0.0425 | 0 |
May 03 2024 | 0.0465 | -0.0105 | -18.42% | 0.1135 | 0.1195 | 0.043 | 0 |
May 02 2024 | 0.057 | -0.027 | -32.14% | 0.1255 | 0.128 | 0.0555 | 0 |
Apr 30 2024 | 0.084 | -0.005 | -5.62% | 0.141 | 0.148 | 0.082 | 0 |
Apr 29 2024 | 0.089 | -0.0045 | -4.81% | 0.1485 | 0.151 | 0.085 | 0 |
Apr 26 2024 | 0.0935 | -0.0325 | -25.79% | 0.1555 | 0.164 | 0.092 | 0 |
Apr 25 2024 | 0.126 | 0.0285 | 29.23% | 0.175 | 0.1945 | 0.1225 | 0 |
Apr 24 2024 | 0.0975 | 0.0015 | 1.56% | 0.149 | 0.1535 | 0.0865 | 0 |
Apr 23 2024 | 0.096 | -0.0105 | -9.86% | 0.1635 | 0.165 | 0.096 | 0 |
Apr 22 2024 | 0.1065 | -0.0005 | -0.47% | 0.174 | 0.176 | 0.0975 | 0 |
Apr 19 2024 | 0.107 | 0.019 | 21.59% | 0.172 | 0.172 | 0.10 | 0 |
Apr 18 2024 | 0.088 | 0.0005 | 0.57% | 0.1535 | 0.159 | 0.0875 | 0 |
Apr 17 2024 | 0.0875 | 0.001 | 1.16% | 0.151 | 0.154 | 0.0845 | 0 |
Apr 16 2024 | 0.0865 | 0.008 | 10.19% | 0.1545 | 0.157 | 0.086 | 0 |
Apr 15 2024 | 0.0785 | -0.0015 | -1.88% | 0.1485 | 0.15 | 0.0735 | 0 |
Apr 12 2024 | 0.08 | 0.0025 | 3.23% | 0.135 | 0.1405 | 0.0735 | 0 |
Apr 11 2024 | 0.0775 | -0.002 | -2.52% | 0.144 | 0.147 | 0.077 | 0 |
Apr 10 2024 | 0.0795 | -0.0005 | -0.63% | 0.1415 | 0.1505 | 0.079 | 0 |
Apr 09 2024 | 0.08 | -0.0005 | -0.62% | 0.1455 | 0.146 | 0.0765 | 0 |
Apr 08 2024 | 0.0805 | -0.005 | -5.85% | 0.148 | 0.1485 | 0.08 | 0 |
Apr 05 2024 | 0.0855 | 0.005 | 6.21% | 0.156 | 0.156 | 0.083 | 0 |
Apr 04 2024 | 0.0805 | -0.006 | -6.94% | 0.1485 | 0.149 | 0.08 | 0 |
Apr 03 2024 | 0.0865 | -0.012 | -12.18% | 0.157 | 0.159 | 0.0865 | 0 |
Apr 02 2024 | 0.0985 | 0.0025 | 2.60% | 0.1555 | 0.1605 | 0.097 | 0 |
Mar 28 2024 | 0.096 | -0.003 | -3.03% | 0.16 | 0.161 | 0.0915 | 0 |
Mar 27 2024 | 0.099 | 0.001 | 1.02% | 0.1595 | 0.1635 | 0.0985 | 0 |
Mar 26 2024 | 0.098 | -0.003 | -2.97% | 0.1585 | 0.1615 | 0.0965 | 0 |
Mar 25 2024 | 0.101 | -0.0025 | -2.42% | 0.1665 | 0.1685 | 0.10 | 0 |
Mar 22 2024 | 0.1035 | 0.007 | 7.25% | 0.165 | 0.1675 | 0.103 | 0 |
Mar 21 2024 | 0.0965 | -0.018 | -15.72% | 0.1595 | 0.161 | 0.0945 | 0 |
Mar 20 2024 | 0.1145 | -0.0005 | -0.43% | 0.172 | 0.1745 | 0.1125 | 0 |
Mar 19 2024 | 0.115 | -0.006 | -4.96% | 0.184 | 0.188 | 0.1145 | 0 |
Mar 18 2024 | 0.121 | -0.0075 | -5.84% | 0.1825 | 0.1825 | 0.1155 | 0 |
Mar 15 2024 | 0.1285 | 0.0155 | 13.72% | 0.1665 | 0.177 | 0.117 | 0 |
Mar 14 2024 | 0.113 | 0.0005 | 0.44% | 0.174 | 0.177 | 0.1055 | 0 |
Mar 13 2024 | 0.1125 | -0.004 | -3.43% | 0.1745 | 0.177 | 0.1115 | 0 |
Mar 12 2024 | 0.1165 | -0.022 | -15.88% | 0.1905 | 0.1975 | 0.1125 | 0 |
Mar 11 2024 | 0.1385 | 0.0185 | 15.42% | 0.1905 | 0.199 | 0.135 | 0 |
Mar 08 2024 | 0.12 | -0.0045 | -3.61% | 0.185 | 0.187 | 0.1165 | 0 |
Mar 07 2024 | 0.1245 | -0.0055 | -4.23% | 0.198 | 0.1995 | 0.123 | 0 |
Mar 06 2024 | 0.13 | 0.0015 | 1.17% | 0.1935 | 0.1935 | 0.125 | 0 |
Mar 05 2024 | 0.1285 | 0.0165 | 14.73% | 0.178 | 0.181 | 0.1215 | 0 |
Mar 04 2024 | 0.112 | -0.0015 | -1.32% | 0.176 | 0.1775 | 0.108 | 0 |
Mar 01 2024 | 0.1135 | -0.013 | -10.28% | 0.181 | 0.184 | 0.1115 | 0 |
Feb 29 2024 | 0.1265 | -0.005 | -3.80% | 0.1965 | 0.1995 | 0.124 | 0 |
Feb 28 2024 | 0.1315 | 0.00 | 0.00% | 0.1935 | 0.1985 | 0.13 | 0 |
Feb 27 2024 | 0.1315 | 0.0015 | 1.15% | 0.1935 | 0.1945 | 0.13 | 0 |
Feb 26 2024 | 0.13 | -0.007 | -5.11% | 0.194 | 0.1945 | 0.1275 | 0 |