Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZ54 20240920 120 | P1WZ54 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -1.45% | 0.034 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.034 | 0.105 | 0.034 | 0.0345 |
P1WZ54 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZ54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0355 | 0.0005 | 1.43% | 0.10 | 0.105 | 0.034 | 0 |
| May 09 2024 | 0.035 | -0.0035 | -9.09% | 0.1045 | 0.109 | 0.035 | 0 |
| May 08 2024 | 0.0385 | -0.0005 | -1.28% | 0.1045 | 0.111 | 0.038 | 0 |
| May 07 2024 | 0.039 | -0.004 | -9.30% | 0.1055 | 0.1105 | 0.038 | 0 |
| May 06 2024 | 0.043 | -0.0035 | -7.53% | 0.1095 | 0.113 | 0.0425 | 0 |
| May 03 2024 | 0.0465 | -0.0105 | -18.42% | 0.1135 | 0.1195 | 0.043 | 0 |
| May 02 2024 | 0.057 | -0.027 | -32.14% | 0.1255 | 0.128 | 0.0555 | 0 |
| Apr 30 2024 | 0.084 | -0.005 | -5.62% | 0.141 | 0.148 | 0.082 | 0 |
| Apr 29 2024 | 0.089 | -0.0045 | -4.81% | 0.1485 | 0.151 | 0.085 | 0 |
| Apr 26 2024 | 0.0935 | -0.0325 | -25.79% | 0.1555 | 0.164 | 0.092 | 0 |
| Apr 25 2024 | 0.126 | 0.0285 | 29.23% | 0.175 | 0.1945 | 0.1225 | 0 |
| Apr 24 2024 | 0.0975 | 0.0015 | 1.56% | 0.149 | 0.1535 | 0.0865 | 0 |
| Apr 23 2024 | 0.096 | -0.0105 | -9.86% | 0.1635 | 0.165 | 0.096 | 0 |
| Apr 22 2024 | 0.1065 | -0.0005 | -0.47% | 0.174 | 0.176 | 0.0975 | 0 |
| Apr 19 2024 | 0.107 | 0.019 | 21.59% | 0.172 | 0.172 | 0.10 | 0 |
| Apr 18 2024 | 0.088 | 0.0005 | 0.57% | 0.1535 | 0.159 | 0.0875 | 0 |
| Apr 17 2024 | 0.0875 | 0.001 | 1.16% | 0.151 | 0.154 | 0.0845 | 0 |
| Apr 16 2024 | 0.0865 | 0.008 | 10.19% | 0.1545 | 0.157 | 0.086 | 0 |
| Apr 15 2024 | 0.0785 | -0.0015 | -1.88% | 0.1485 | 0.15 | 0.0735 | 0 |
| Apr 12 2024 | 0.08 | 0.0025 | 3.23% | 0.135 | 0.1405 | 0.0735 | 0 |
| Apr 11 2024 | 0.0775 | -0.002 | -2.52% | 0.144 | 0.147 | 0.077 | 0 |
