Register for real-time alerts, custom portfolio, and market movers
P1WZ39 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.278 | 0.14 | 12.11% | 1.29 | 1.313 | 1.174 | 0 |
| Jun 04 2024 | 1.14 | 0.01 | 1.33% | 1.189 | 1.207 | 1.087 | 0 |
| Jun 03 2024 | 1.125 | 0.13 | 12.95% | 1.153 | 1.204 | 1.07 | 0 |
| May 31 2024 | 0.996 | -0.273 | -21.51% | 1.262 | 1.295 | 0.968 | 0 |
| May 30 2024 | 1.269 | -0.20 | -13.32% | 1.325 | 1.426 | 1.244 | 0 |
| May 29 2024 | 1.464 | 0.16 | 12.18% | 1.382 | 1.47 | 1.343 | 0 |
| May 28 2024 | 1.305 | -0.08 | -5.71% | 1.37 | 1.393 | 1.237 | 0 |
| May 27 2024 | 1.384 | 0.02 | 1.39% | 1.358 | 1.386 | 1.323 | 0 |
| May 24 2024 | 1.365 | -0.10 | -6.83% | 1.407 | 1.436 | 1.314 | 0 |
| May 23 2024 | 1.465 | -0.08 | -4.87% | 1.51 | 1.59 | 1.395 | 0 |
| May 22 2024 | 1.54 | 0.18 | 12.99% | 1.52 | 1.595 | 1.472 | 0 |
| May 21 2024 | 1.363 | -0.20 | -12.63% | 1.535 | 1.565 | 1.333 | 0 |
| May 20 2024 | 1.56 | -0.02 | -0.95% | 1.65 | 1.685 | 1.55 | 0 |
| May 17 2024 | 1.575 | -0.10 | -5.97% | 1.60 | 1.64 | 1.565 | 0 |
| May 16 2024 | 1.675 | -0.03 | -1.47% | 1.765 | 1.785 | 1.66 | 0 |
| May 15 2024 | 1.70 | 0.01 | 0.59% | 1.825 | 1.86 | 1.53 | 0 |
| May 14 2024 | 1.69 | -0.02 | -0.88% | 1.815 | 1.83 | 1.59 | 0 |
| May 13 2024 | 1.705 | -0.15 | -7.84% | 1.905 | 1.925 | 1.705 | 0 |
| May 10 2024 | 1.85 | -0.18 | -8.64% | 2.055 | 2.08 | 1.83 | 0 |
| May 09 2024 | 2.025 | 0.14 | 7.43% | 1.925 | 2.07 | 1.855 | 0 |
| May 08 2024 | 1.885 | -0.08 | -4.07% | 2.015 | 2.02 | 1.81 | 0 |
| May 07 2024 | 1.965 | 0.11 | 5.93% | 1.98 | 2.025 | 1.905 | 0 |
| May 06 2024 | 1.855 | 0.04 | 2.20% | 1.865 | 1.905 | 1.76 | 0 |
| May 03 2024 | 1.815 | 0.23 | 14.51% | 1.83 | 1.98 | 1.745 | 0 |
| May 02 2024 | 1.585 | -0.02 | -1.25% | 1.595 | 1.685 | 1.575 | 0 |
| Apr 30 2024 | 1.605 | -0.02 | -0.93% | 1.895 | 1.895 | 1.60 | 0 |
| Apr 29 2024 | 1.62 | 0.06 | 3.85% | 1.745 | 1.88 | 1.595 | 0 |
| Apr 26 2024 | 1.56 | 0.39 | 33.68% | 1.66 | 1.705 | 1.424 | 0 |
| Apr 25 2024 | 1.167 | -0.28 | -19.52% | 1.234 | 1.31 | 1.084 | 0 |
| Apr 24 2024 | 1.45 | -0.07 | -4.61% | 1.68 | 1.705 | 1.449 | 0 |
| Apr 23 2024 | 1.52 | 0.14 | 10.14% | 1.535 | 1.635 | 1.424 | 0 |
| Apr 22 2024 | 1.38 | -0.08 | -5.48% | 1.478 | 1.64 | 1.355 | 0 |
| Apr 19 2024 | 1.46 | -0.31 | -17.28% | 1.505 | 1.68 | 1.429 | 0 |
| Apr 18 2024 | 1.765 | -0.06 | -3.29% | 1.83 | 1.855 | 1.665 | 0 |
| Apr 17 2024 | 1.825 | -0.11 | -5.44% | 1.94 | 2.005 | 1.825 | 0 |
| Apr 16 2024 | 1.93 | -0.14 | -6.76% | 1.93 | 1.995 | 1.82 | 0 |
| Apr 15 2024 | 2.07 | -0.05 | -2.36% | 2.085 | 2.23 | 2.045 | 0 |
| Apr 12 2024 | 2.12 | 0.07 | 3.41% | 2.24 | 2.33 | 2.06 | 0 |
| Apr 11 2024 | 2.05 | 0.10 | 5.13% | 2.025 | 2.145 | 1.94 | 0 |
| Apr 10 2024 | 1.95 | 0.02 | 1.04% | 2.03 | 2.045 | 1.83 | 0 |
| Apr 09 2024 | 1.93 | -0.11 | -5.39% | 2.035 | 2.125 | 1.925 | 0 |
| Apr 08 2024 | 2.04 | 0.10 | 5.15% | 2.005 | 2.17 | 1.965 | 0 |
| Apr 05 2024 | 1.94 | 0.08 | 4.02% | 1.715 | 1.965 | 1.715 | 0 |
| Apr 04 2024 | 1.865 | 0.07 | 3.90% | 1.875 | 1.945 | 1.82 | 0 |
| Apr 03 2024 | 1.795 | 0.16 | 9.45% | 1.75 | 1.795 | 1.675 | 0 |
| Apr 02 2024 | 1.64 | -0.02 | -1.20% | 1.74 | 1.795 | 1.595 | 0 |
| Mar 28 2024 | 1.66 | 0.07 | 4.08% | 1.69 | 1.755 | 1.655 | 0 |
| Mar 27 2024 | 1.595 | -0.07 | -3.92% | 1.675 | 1.72 | 1.56 | 0 |
| Mar 26 2024 | 1.66 | 0.00 | 0.30% | 1.74 | 1.80 | 1.64 | 0 |
| Mar 25 2024 | 1.655 | 0.03 | 1.53% | 1.66 | 1.74 | 1.58 | 0 |
| Mar 22 2024 | 1.63 | -0.05 | -2.98% | 1.66 | 1.695 | 1.53 | 0 |
| Mar 21 2024 | 1.68 | 0.27 | 18.81% | 1.675 | 1.80 | 1.63 | 0 |
| Mar 20 2024 | 1.414 | -0.04 | -3.02% | 1.535 | 1.55 | 1.405 | 0 |
| Mar 19 2024 | 1.458 | 0.02 | 1.11% | 1.46 | 1.483 | 1.402 | 0 |
| Mar 18 2024 | 1.442 | 0.01 | 0.77% | 1.525 | 1.575 | 1.44 | 0 |
| Mar 15 2024 | 1.431 | -0.16 | -10.28% | 1.695 | 1.735 | 1.431 | 0 |
| Mar 14 2024 | 1.595 | 0.05 | 3.24% | 1.62 | 1.70 | 1.54 | 0 |
| Mar 13 2024 | 1.545 | 0.05 | 3.62% | 1.535 | 1.57 | 1.481 | 0 |
| Mar 12 2024 | 1.491 | 0.13 | 9.31% | 1.424 | 1.545 | 1.333 | 0 |
| Mar 11 2024 | 1.364 | -0.26 | -16.06% | 1.565 | 1.565 | 1.323 | 0 |
| Mar 08 2024 | 1.625 | 0.07 | 4.50% | 1.645 | 1.70 | 1.58 | 0 |
