Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZ39 20240920 180 | P1WZ39 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.125 | -6.39% | 1.83 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.055 | 1.83 | 2.08 | 1.83 | 1.955 |
P1WZ39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZ39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.85 | -0.18 | -8.64% | 2.055 | 2.08 | 1.83 | 0 |
| May 09 2024 | 2.025 | 0.14 | 7.43% | 1.925 | 2.07 | 1.855 | 0 |
| May 08 2024 | 1.885 | -0.08 | -4.07% | 2.015 | 2.02 | 1.81 | 0 |
| May 07 2024 | 1.965 | 0.11 | 5.93% | 1.98 | 2.025 | 1.905 | 0 |
| May 06 2024 | 1.855 | 0.04 | 2.20% | 1.865 | 1.905 | 1.76 | 0 |
| May 03 2024 | 1.815 | 0.23 | 14.51% | 1.83 | 1.98 | 1.745 | 0 |
| May 02 2024 | 1.585 | -0.02 | -1.25% | 1.595 | 1.685 | 1.575 | 0 |
| Apr 30 2024 | 1.605 | -0.02 | -0.93% | 1.895 | 1.895 | 1.60 | 0 |
| Apr 29 2024 | 1.62 | 0.06 | 3.85% | 1.745 | 1.88 | 1.595 | 0 |
| Apr 26 2024 | 1.56 | 0.39 | 33.68% | 1.66 | 1.705 | 1.424 | 0 |
| Apr 25 2024 | 1.167 | -0.28 | -19.52% | 1.234 | 1.31 | 1.084 | 0 |
| Apr 24 2024 | 1.45 | -0.07 | -4.61% | 1.68 | 1.705 | 1.449 | 0 |
| Apr 23 2024 | 1.52 | 0.14 | 10.14% | 1.535 | 1.635 | 1.424 | 0 |
| Apr 22 2024 | 1.38 | -0.08 | -5.48% | 1.478 | 1.64 | 1.355 | 0 |
| Apr 19 2024 | 1.46 | -0.31 | -17.28% | 1.505 | 1.68 | 1.429 | 0 |
| Apr 18 2024 | 1.765 | -0.06 | -3.29% | 1.83 | 1.855 | 1.665 | 0 |
| Apr 17 2024 | 1.825 | -0.11 | -5.44% | 1.94 | 2.005 | 1.825 | 0 |
| Apr 16 2024 | 1.93 | -0.14 | -6.76% | 1.93 | 1.995 | 1.82 | 0 |
| Apr 15 2024 | 2.07 | -0.05 | -2.36% | 2.085 | 2.23 | 2.045 | 0 |
| Apr 12 2024 | 2.12 | 0.07 | 3.41% | 2.24 | 2.33 | 2.06 | 0 |
