Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WYT5 20240920 200 (P1WYT5)
NLBNPIT1WYT5 20240920 200 (P1WYT5) Historical

P1WYT5 NLBNPIT1WYT5 20240920 200

0.0515

-0.0065 (-11.21%)

May 23 2024 - Closed

Delayed by 15 minutes

P1WYT5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.062	-0.001	-1.59%	0.07	0.0705	0.062	0
May 21 2024	0.063	0.0035	5.88%	0.064	0.0645	0.061	0
May 20 2024	0.0595	0.0055	10.19%	0.06	0.0615	0.054	0
May 17 2024	0.054	-0.0025	-4.42%	0.0625	0.0625	0.054	0
May 16 2024	0.0565	0.00	0.00%	0.064	0.066	0.0565	0
May 15 2024	0.0565	0.008	16.49%	0.055	0.057	0.049	0
May 14 2024	0.0485	0.003	6.59%	0.0535	0.054	0.047	0
May 13 2024	0.0455	0.0085	22.97%	0.045	0.0475	0.0415	0
May 10 2024	0.037	-0.0015	-3.90%	0.049	0.0505	0.036	0
May 09 2024	0.0385	0.002	5.48%	0.0425	0.044	0.0375	0
May 08 2024	0.0365	-0.001	-2.67%	0.0435	0.0475	0.0355	0
May 07 2024	0.0375	-0.0005	-1.32%	0.046	0.0485	0.0375	0
May 06 2024	0.038	-0.0105	-21.65%	0.041	0.051	0.0375	0
May 03 2024	0.0485	0.025	106.38%	0.0515	0.062	0.0415	5,000
May 02 2024	0.0235	-0.0055	-18.97%	0.03	0.033	0.0235	0
Apr 30 2024	0.029	-0.0015	-4.92%	0.0345	0.036	0.0275	0
Apr 29 2024	0.0305	0.0085	38.64%	0.0285	0.034	0.0285	0
Apr 26 2024	0.022	0.002	10.00%	0.028	0.029	0.0215	0
Apr 25 2024	0.02	0.002	11.11%	0.0245	0.0275	0.02	7,500
Apr 24 2024	0.018	0.001	5.88%	0.024	0.024	0.017	0
Apr 23 2024	0.017	-0.0005	-2.86%	0.023	0.023	0.016	0
Apr 22 2024	0.0175	-0.0005	-2.78%	0.0245	0.0265	0.017	0
Apr 19 2024	0.018	-0.004	-18.18%	0.024	0.028	0.018	0
Apr 18 2024	0.022	-0.004	-15.38%	0.03	0.0305	0.0215	0
Apr 17 2024	0.026	-0.0005	-1.89%	0.0325	0.034	0.0255	0
Apr 16 2024	0.0265	-0.012	-31.17%	0.0385	0.04	0.0265	0
Apr 15 2024	0.0385	-0.0045	-10.47%	0.0485	0.049	0.0365	0
Apr 12 2024	0.043	0.02	86.96%	0.044	0.048	0.0395	0
Apr 11 2024	0.023	0.001	4.55%	0.027	0.029	0.022	0
Apr 10 2024	0.022	-0.001	-4.35%	0.029	0.0315	0.0205	0
Apr 09 2024	0.023	-0.001	-4.17%	0.029	0.0295	0.023	0
Apr 08 2024	0.024	-0.002	-7.69%	0.031	0.031	0.024	0
Apr 05 2024	0.026	-0.002	-7.14%	0.032	0.034	0.0255	0
Apr 04 2024	0.028	0.00	0.00%	0.033	0.0345	0.0275	0
Apr 03 2024	0.028	0.0025	9.80%	0.031	0.032	0.0255	0
Apr 02 2024	0.0255	-0.0045	-15.00%	0.033	0.0335	0.025	0
Mar 28 2024	0.03	-0.0015	-4.76%	0.039	0.0395	0.029	0
Mar 27 2024	0.0315	0.0015	5.00%	0.0335	0.035	0.029	0
Mar 26 2024	0.03	0.00	0.00%	0.0365	0.037	0.0285	0
Mar 25 2024	0.03	-0.0025	-7.69%	0.0385	0.0395	0.0285	0
Mar 22 2024	0.0325	-0.0015	-4.41%	0.0385	0.0405	0.03	0
Mar 21 2024	0.034	-0.009	-20.93%	0.048	0.0505	0.032	0
Mar 20 2024	0.043	0.0025	6.17%	0.048	0.049	0.0405	0
Mar 19 2024	0.0405	-0.002	-4.71%	0.0445	0.0465	0.0365	0
Mar 18 2024	0.0425	0.0085	25.00%	0.043	0.049	0.042	0
Mar 15 2024	0.034	-0.0025	-6.85%	0.0425	0.0445	0.031	0
Mar 14 2024	0.0365	0.004	12.31%	0.039	0.042	0.0345	0
Mar 13 2024	0.0325	-0.0035	-9.72%	0.0445	0.0445	0.032	0
Mar 12 2024	0.036	-0.0035	-8.86%	0.046	0.0465	0.034	0
Mar 11 2024	0.0395	0.0035	9.72%	0.041	0.046	0.0385	0
Mar 08 2024	0.036	0.0045	14.29%	0.0365	0.039	0.032	0
Mar 07 2024	0.0315	0.001	3.28%	0.034	0.037	0.0295	0
Mar 06 2024	0.0305	-0.0015	-4.69%	0.035	0.0405	0.0295	0
Mar 05 2024	0.032	-0.01	-23.81%	0.044	0.044	0.031	0
Mar 04 2024	0.042	-0.0075	-15.15%	0.0575	0.059	0.0395	0
Mar 01 2024	0.0495	-0.0075	-13.16%	0.064	0.065	0.0485	0
Feb 29 2024	0.057	-0.0045	-7.32%	0.0635	0.0685	0.057	0
Feb 28 2024	0.0615	0.0035	6.03%	0.071	0.072	0.0595	0
Feb 27 2024	0.058	0.00	0.00%	0.064	0.0645	0.056	0
Feb 26 2024	0.058	-0.009	-13.43%	0.0695	0.07	0.058	0
Feb 23 2024	0.067	-0.0015	-2.19%	0.079	0.0815	0.0665	0

NLBNPIT1WYT5 20240920 200

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock